潮宏基 sz.002345
9.23
+0.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 12.50 | 12.90 | 12.38 | 12.68 | +1.93% | 2.14 | 1.94% |
| 2025-12-16 | 12.54 | 12.90 | 12.34 | 12.44 | -1.03% | 2.35 | 2.16% |
| 2025-12-15 | 12.85 | 12.90 | 12.28 | 12.57 | -3.31% | 2.82 | 2.61% |
| 2025-12-12 | 12.81 | 13.00 | 12.61 | 13.00 | +1.64% | 2.57 | 2.32% |
| 2025-12-11 | 13.04 | 13.25 | 12.76 | 12.79 | -2.22% | 1.15 | 1.02% |
| 2025-12-10 | 12.98 | 13.27 | 12.90 | 13.08 | +0.77% | 1.06 | 0.93% |
| 2025-12-09 | 13.05 | 13.23 | 12.96 | 12.98 | -0.31% | 1.03 | 0.91% |
| 2025-12-08 | 13.18 | 13.18 | 12.98 | 13.02 | -1.29% | 1.12 | 0.98% |
| 2025-12-05 | 12.90 | 13.27 | 12.77 | 13.19 | +2.25% | 1.50 | 1.32% |
| 2025-12-04 | 13.06 | 13.15 | 12.68 | 12.90 | -2.12% | 1.58 | 1.41% |
| 2025-12-03 | 13.15 | 13.34 | 12.98 | 13.18 | 0.00% | 1.76 | 1.54% |
| 2025-12-02 | 13.12 | 13.20 | 12.80 | 13.18 | 0.00% | 2.35 | 2.08% |
| 2025-12-01 | 12.87 | 13.44 | 12.79 | 13.18 | +3.05% | 2.47 | 2.16% |
| 2025-11-28 | 12.71 | 12.88 | 12.48 | 12.79 | +0.63% | 1.18 | 1.07% |
| 2025-11-27 | 12.43 | 12.84 | 12.36 | 12.71 | +2.17% | 2.01 | 1.82% |
| 2025-11-26 | 12.38 | 12.76 | 12.28 | 12.44 | +1.14% | 1.33 | 1.22% |
| 2025-11-25 | 12.33 | 12.53 | 12.23 | 12.30 | +0.24% | 0.81 | 0.75% |
| 2025-11-24 | 12.01 | 12.32 | 11.90 | 12.27 | +2.34% | 1.05 | 1.00% |
| 2025-11-21 | 12.10 | 12.25 | 11.97 | 11.99 | -2.04% | 1.02 | 0.97% |
| 2025-11-20 | 12.13 | 12.34 | 11.96 | 12.24 | +0.99% | 1.35 | 1.28% |