潮宏基 sz.002345
9.23
+0.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 12.05 | 12.25 | 12.01 | 12.12 | +0.08% | 0.87 | 0.83% |
| 2025-11-18 | 12.24 | 12.28 | 12.01 | 12.11 | -1.06% | 0.94 | 0.90% |
| 2025-11-17 | 12.50 | 12.55 | 12.14 | 12.24 | -1.37% | 1.01 | 0.95% |
| 2025-11-14 | 12.70 | 12.85 | 12.38 | 12.41 | -3.05% | 1.38 | 1.27% |
| 2025-11-13 | 12.78 | 12.92 | 12.59 | 12.80 | +0.16% | 1.88 | 1.70% |
| 2025-11-12 | 12.85 | 13.22 | 12.75 | 12.78 | +2.24% | 2.80 | 2.49% |
| 2025-11-11 | 12.38 | 12.75 | 12.31 | 12.50 | +0.97% | 2.08 | 1.91% |
| 2025-11-10 | 11.84 | 12.47 | 11.81 | 12.38 | +4.56% | 2.76 | 2.60% |
| 2025-11-07 | 11.98 | 12.05 | 11.78 | 11.84 | -1.74% | 1.38 | 1.33% |
| 2025-11-06 | 11.98 | 12.10 | 11.88 | 12.05 | +0.33% | 1.41 | 1.36% |
| 2025-11-05 | 11.58 | 12.24 | 11.50 | 12.01 | +2.74% | 3.95 | 3.79% |
| 2025-11-04 | 12.09 | 12.15 | 11.58 | 11.69 | -4.18% | 4.02 | 3.94% |
| 2025-11-03 | 13.10 | 13.20 | 12.19 | 12.20 | -9.90% | 4.83 | 4.54% |
| 2025-10-31 | 13.66 | 14.10 | 13.52 | 13.54 | +0.22% | 3.44 | 2.88% |
| 2025-10-30 | 14.02 | 14.15 | 13.48 | 13.51 | -4.66% | 2.28 | 1.92% |
| 2025-10-29 | 13.89 | 14.33 | 13.80 | 14.17 | +1.50% | 2.12 | 1.73% |
| 2025-10-28 | 13.48 | 14.08 | 13.37 | 13.96 | +2.87% | 3.51 | 2.92% |
| 2025-10-27 | 12.86 | 13.88 | 12.86 | 13.57 | +4.38% | 3.40 | 2.92% |
| 2025-10-24 | 12.73 | 13.07 | 12.61 | 13.00 | +2.04% | 2.88 | 2.59% |
| 2025-10-23 | 13.51 | 13.56 | 12.49 | 12.74 | -6.32% | 4.23 | 3.81% |