潮宏基 sz.002345
9.23
+0.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 13.83 | 13.88 | 13.49 | 13.60 | -3.95% | 2.96 | 2.51% |
| 2025-10-21 | 14.28 | 14.29 | 14.04 | 14.16 | +0.07% | 1.38 | 1.12% |
| 2025-10-20 | 14.11 | 14.27 | 13.94 | 14.15 | -1.94% | 2.28 | 1.86% |
| 2025-10-17 | 15.30 | 15.76 | 14.40 | 14.43 | -5.13% | 4.60 | 3.53% |
| 2025-10-16 | 14.69 | 15.74 | 14.65 | 15.21 | +3.26% | 5.68 | 4.28% |
| 2025-10-15 | 14.67 | 14.87 | 13.80 | 14.73 | +2.58% | 3.33 | 2.67% |
| 2025-10-14 | 14.20 | 14.83 | 14.20 | 14.36 | +1.47% | 3.70 | 2.91% |
| 2025-10-13 | 13.86 | 14.60 | 13.73 | 14.15 | -1.11% | 2.05 | 1.65% |
| 2025-10-10 | 14.08 | 14.68 | 14.03 | 14.31 | +1.05% | 2.14 | 1.71% |
| 2025-10-09 | 14.76 | 14.77 | 14.08 | 14.16 | -0.21% | 2.98 | 2.39% |
| 2025-09-30 | 14.18 | 14.48 | 14.03 | 14.19 | +0.85% | 1.84 | 1.48% |
| 2025-09-29 | 14.75 | 14.80 | 13.87 | 14.07 | -5.28% | 3.61 | 2.93% |
| 2025-09-26 | 14.62 | 14.96 | 14.44 | 14.86 | +1.01% | 1.70 | 1.31% |
| 2025-09-25 | 15.52 | 15.52 | 14.66 | 14.71 | -5.85% | 3.84 | 2.95% |
| 2025-09-24 | 15.14 | 15.93 | 15.08 | 15.62 | +1.94% | 2.82 | 2.06% |
| 2025-09-23 | 15.65 | 15.77 | 15.04 | 15.32 | -2.53% | 2.60 | 1.95% |
| 2025-09-22 | 14.99 | 15.74 | 14.98 | 15.72 | +4.90% | 5.49 | 4.07% |
| 2025-09-19 | 14.87 | 15.08 | 14.51 | 14.99 | +0.20% | 2.63 | 2.03% |
| 2025-09-18 | 14.65 | 15.35 | 14.35 | 14.96 | +2.10% | 3.42 | 2.63% |
| 2025-09-17 | 14.72 | 14.83 | 14.55 | 14.65 | -1.47% | 1.71 | 1.34% |