潮宏基 sz.002345
9.23
+0.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 15.20 | 15.30 | 14.73 | 14.87 | -1.51% | 1.91 | 1.48% |
| 2025-09-15 | 15.14 | 15.33 | 14.62 | 15.09 | 0.00% | 3.01 | 2.30% |
| 2025-09-12 | 14.94 | 15.33 | 14.87 | 15.09 | +0.26% | 2.37 | 1.79% |
| 2025-09-11 | 14.80 | 15.13 | 14.56 | 15.06 | +0.73% | 3.31 | 2.55% |
| 2025-09-10 | 15.43 | 15.63 | 14.80 | 14.95 | -6.23% | 5.46 | 4.15% |
| 2025-09-09 | 15.70 | 16.44 | 15.49 | 15.94 | +3.35% | 6.08 | 4.34% |
| 2025-09-08 | 15.60 | 15.88 | 15.30 | 15.42 | -0.89% | 3.14 | 2.31% |
| 2025-09-05 | 15.71 | 15.71 | 14.98 | 15.56 | -0.95% | 4.10 | 3.07% |
| 2025-09-04 | 15.59 | 15.90 | 15.20 | 15.71 | -0.50% | 4.05 | 2.98% |
| 2025-09-03 | 16.63 | 16.97 | 15.71 | 15.79 | -3.64% | 6.11 | 4.30% |
| 2025-09-02 | 15.89 | 16.51 | 15.57 | 16.39 | +4.50% | 7.66 | 5.42% |
| 2025-09-01 | 15.21 | 16.09 | 14.92 | 15.68 | +6.98% | 6.72 | 4.92% |
| 2025-08-29 | 14.10 | 15.04 | 14.05 | 14.66 | +3.58% | 4.96 | 3.85% |
| 2025-08-28 | 14.25 | 14.43 | 13.56 | 14.15 | -0.77% | 4.07 | 3.34% |
| 2025-08-27 | 15.14 | 15.14 | 14.23 | 14.26 | -5.77% | 4.73 | 3.72% |
| 2025-08-26 | 15.21 | 15.57 | 15.09 | 15.13 | -0.26% | 3.86 | 2.89% |
| 2025-08-25 | 15.24 | 15.29 | 14.90 | 15.17 | +0.53% | 4.12 | 3.13% |
| 2025-08-22 | 15.92 | 16.04 | 15.02 | 15.09 | -4.82% | 5.95 | 4.47% |
| 2025-08-21 | 15.70 | 16.17 | 15.41 | 15.86 | +2.44% | 4.61 | 3.35% |
| 2025-08-20 | 14.80 | 15.57 | 14.77 | 15.48 | +4.21% | 4.46 | 3.36% |