顺丰控股 sz.002352
35.15
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 35.40 | 35.45 | 35.00 | 35.15 | -0.93% | 7.64 | 0.46% |
| 2026-05-21 | 35.72 | 35.85 | 35.31 | 35.48 | -0.67% | 7.32 | 0.43% |
| 2026-05-20 | 35.35 | 35.96 | 35.00 | 35.72 | +1.22% | 8.27 | 0.49% |
| 2026-05-19 | 35.51 | 35.58 | 35.12 | 35.29 | -0.06% | 6.12 | 0.36% |
| 2026-05-18 | 35.99 | 35.99 | 35.52 | 35.73 | -0.33% | 6.02 | 0.35% |
| 2026-05-15 | 36.18 | 36.21 | 35.75 | 35.85 | -1.05% | 7.75 | 0.45% |
| 2026-05-14 | 36.60 | 36.72 | 36.22 | 36.23 | -1.17% | 6.85 | 0.39% |
| 2026-05-13 | 36.96 | 36.99 | 36.34 | 36.66 | -0.81% | 10.27 | 0.59% |
| 2026-05-12 | 37.36 | 37.48 | 36.96 | 36.96 | -1.23% | 7.24 | 0.41% |
| 2026-05-11 | 37.80 | 37.80 | 37.11 | 37.42 | -0.74% | 11.09 | 0.62% |
| 2026-05-08 | 37.41 | 37.78 | 37.30 | 37.70 | +0.35% | 9.17 | 0.51% |
| 2026-05-07 | 37.31 | 37.81 | 37.21 | 37.57 | +0.78% | 10.38 | 0.58% |
| 2026-05-06 | 37.00 | 37.40 | 36.60 | 37.28 | +0.49% | 11.91 | 0.67% |
| 2026-04-30 | 36.77 | 37.28 | 36.66 | 37.10 | +0.71% | 11.28 | 0.64% |
| 2026-04-29 | 37.40 | 37.57 | 36.67 | 36.84 | -0.49% | 13.69 | 0.78% |
| 2026-04-28 | 36.89 | 37.15 | 36.73 | 37.02 | +0.38% | 7.14 | 0.41% |
| 2026-04-27 | 36.55 | 37.28 | 36.41 | 36.88 | +1.04% | 7.91 | 0.45% |
| 2026-04-24 | 36.60 | 36.68 | 36.36 | 36.50 | -0.55% | 4.56 | 0.26% |
| 2026-04-23 | 36.88 | 37.08 | 36.66 | 36.70 | -0.27% | 5.73 | 0.33% |
| 2026-04-22 | 36.86 | 37.12 | 36.68 | 36.80 | -0.19% | 5.58 | 0.32% |