顺丰控股 sz.002352
35.15
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 44.69 | 45.11 | 44.04 | 44.69 | -0.02% | 9.23 | 0.42% |
| 2025-05-23 | 45.26 | 45.62 | 44.58 | 44.70 | -1.34% | 6.69 | 0.30% |
| 2025-05-22 | 45.43 | 45.73 | 44.92 | 45.31 | -0.54% | 7.48 | 0.34% |
| 2025-05-21 | 45.22 | 45.75 | 44.67 | 45.56 | +1.42% | 12.67 | 0.57% |
| 2025-05-20 | 42.08 | 45.15 | 42.04 | 44.92 | +6.63% | 22.59 | 1.04% |
| 2025-05-19 | 42.29 | 42.45 | 41.91 | 42.13 | -0.35% | 4.28 | 0.21% |
| 2025-05-16 | 42.79 | 43.08 | 42.25 | 42.27 | -1.44% | 3.86 | 0.19% |
| 2025-05-15 | 43.01 | 43.28 | 42.87 | 42.89 | -0.48% | 6.08 | 0.29% |
| 2025-05-14 | 42.52 | 43.24 | 42.15 | 43.10 | +1.43% | 7.31 | 0.35% |
| 2025-05-13 | 42.57 | 42.68 | 42.28 | 42.49 | +0.51% | 4.53 | 0.22% |
| 2025-05-12 | 43.11 | 43.17 | 42.20 | 42.27 | -1.19% | 6.67 | 0.32% |
| 2025-05-09 | 42.65 | 42.86 | 42.57 | 42.78 | +0.32% | 4.89 | 0.23% |
| 2025-05-08 | 42.91 | 43.21 | 42.64 | 42.65 | -0.91% | 5.39 | 0.26% |
| 2025-05-07 | 43.22 | 43.35 | 42.82 | 43.04 | +0.30% | 6.02 | 0.29% |
| 2025-05-06 | 42.81 | 43.10 | 42.23 | 42.91 | +0.64% | 9.47 | 0.45% |