顺丰控股 sz.002352
35.15
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 36.64 | 37.14 | 36.60 | 36.87 | +0.57% | 5.55 | 0.32% |
| 2026-04-20 | 36.55 | 36.80 | 36.50 | 36.66 | -0.11% | 5.99 | 0.34% |
| 2026-04-17 | 37.36 | 37.36 | 36.65 | 36.70 | -2.29% | 10.67 | 0.61% |
| 2026-04-16 | 37.80 | 37.94 | 37.40 | 37.56 | -0.27% | 5.95 | 0.33% |
| 2026-04-15 | 37.50 | 38.23 | 37.50 | 37.66 | +1.29% | 10.32 | 0.57% |
| 2026-04-14 | 37.12 | 37.27 | 36.81 | 37.18 | +0.57% | 6.42 | 0.36% |
| 2026-04-13 | 37.19 | 37.23 | 36.66 | 36.97 | -1.02% | 7.21 | 0.41% |
| 2026-04-10 | 37.63 | 37.67 | 37.32 | 37.35 | -0.48% | 5.93 | 0.33% |
| 2026-04-09 | 37.80 | 37.94 | 37.47 | 37.53 | -1.11% | 5.27 | 0.29% |
| 2026-04-08 | 38.16 | 38.25 | 37.73 | 37.95 | +0.42% | 10.25 | 0.57% |
| 2026-04-07 | 37.55 | 37.84 | 37.34 | 37.79 | +0.48% | 7.40 | 0.41% |
| 2026-04-03 | 38.04 | 38.26 | 37.55 | 37.61 | -1.39% | 5.77 | 0.32% |
| 2026-04-02 | 38.11 | 38.35 | 37.75 | 38.14 | +0.13% | 9.88 | 0.54% |
| 2026-04-01 | 38.42 | 38.66 | 37.92 | 38.09 | +0.13% | 9.87 | 0.54% |
| 2026-03-31 | 37.53 | 38.46 | 37.53 | 38.04 | +3.48% | 20.90 | 1.15% |
| 2026-03-30 | 36.72 | 37.07 | 36.65 | 36.76 | -0.84% | 4.65 | 0.26% |
| 2026-03-27 | 36.40 | 37.13 | 36.31 | 37.07 | +1.06% | 6.37 | 0.36% |
| 2026-03-26 | 36.40 | 37.07 | 36.27 | 36.68 | +0.69% | 8.26 | 0.47% |
| 2026-03-25 | 35.83 | 36.49 | 35.74 | 36.43 | +2.02% | 6.59 | 0.38% |
| 2026-03-24 | 35.61 | 35.75 | 35.35 | 35.71 | +1.22% | 5.44 | 0.32% |