顺丰控股 sz.002352
35.15
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 36.50 | 36.50 | 35.11 | 35.28 | -4.10% | 13.81 | 0.81% |
| 2026-03-20 | 36.76 | 37.30 | 36.76 | 36.79 | +0.60% | 8.88 | 0.50% |
| 2026-03-19 | 36.85 | 37.04 | 36.50 | 36.57 | -1.48% | 5.85 | 0.33% |
| 2026-03-18 | 37.49 | 37.58 | 36.90 | 37.12 | -0.99% | 7.06 | 0.40% |
| 2026-03-17 | 37.71 | 38.07 | 37.40 | 37.49 | -0.56% | 6.69 | 0.37% |
| 2026-03-16 | 38.00 | 38.10 | 37.62 | 37.70 | -0.95% | 7.22 | 0.40% |
| 2026-03-13 | 37.21 | 38.18 | 37.16 | 38.06 | +1.93% | 15.99 | 0.88% |
| 2026-03-12 | 37.21 | 37.43 | 37.04 | 37.34 | +0.05% | 6.07 | 0.34% |
| 2026-03-11 | 37.31 | 37.48 | 37.20 | 37.32 | 0.00% | 6.03 | 0.34% |
| 2026-03-10 | 37.06 | 37.38 | 37.01 | 37.32 | +1.11% | 6.39 | 0.36% |
| 2026-03-09 | 36.58 | 37.10 | 36.30 | 36.91 | -0.91% | 8.85 | 0.50% |
| 2026-03-06 | 36.63 | 37.35 | 36.47 | 37.25 | +1.44% | 8.67 | 0.49% |
| 2026-03-05 | 36.60 | 36.79 | 36.39 | 36.72 | +1.18% | 7.69 | 0.44% |
| 2026-03-04 | 36.83 | 36.84 | 36.03 | 36.29 | -2.00% | 13.53 | 0.78% |
| 2026-03-03 | 37.09 | 37.47 | 37.00 | 37.03 | 0.00% | 10.83 | 0.61% |
| 2026-03-02 | 37.30 | 37.30 | 36.86 | 37.03 | -2.22% | 16.82 | 0.95% |
| 2026-02-27 | 37.50 | 38.14 | 37.45 | 37.87 | +0.99% | 13.02 | 0.72% |
| 2026-02-26 | 37.65 | 37.83 | 37.31 | 37.50 | -0.27% | 13.19 | 0.74% |
| 2026-02-25 | 37.67 | 37.92 | 37.56 | 37.60 | -0.13% | 12.16 | 0.68% |
| 2026-02-24 | 37.96 | 38.04 | 37.61 | 37.65 | -0.50% | 9.57 | 0.53% |