顺丰控股 sz.002352
35.15
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 38.13 | 38.13 | 37.79 | 37.84 | -0.89% | 7.25 | 0.40% |
| 2026-02-12 | 38.55 | 38.57 | 38.10 | 38.18 | -0.99% | 8.39 | 0.46% |
| 2026-02-11 | 38.81 | 38.85 | 38.44 | 38.56 | -0.67% | 7.81 | 0.42% |
| 2026-02-10 | 38.98 | 39.05 | 38.75 | 38.82 | -0.38% | 6.57 | 0.35% |
| 2026-02-09 | 39.03 | 39.10 | 38.79 | 38.97 | +0.28% | 8.89 | 0.48% |
| 2026-02-06 | 39.01 | 39.42 | 38.77 | 38.86 | -0.92% | 11.30 | 0.61% |
| 2026-02-05 | 38.45 | 39.56 | 38.35 | 39.22 | +1.95% | 21.38 | 1.14% |
| 2026-02-04 | 37.60 | 38.58 | 37.50 | 38.47 | +2.12% | 14.14 | 0.78% |
| 2026-02-03 | 37.42 | 37.70 | 37.27 | 37.67 | +0.83% | 8.09 | 0.45% |
| 2026-02-02 | 37.50 | 37.72 | 37.25 | 37.36 | -0.37% | 8.78 | 0.49% |
| 2026-01-30 | 38.16 | 38.26 | 37.39 | 37.50 | -1.63% | 11.08 | 0.62% |
| 2026-01-29 | 37.65 | 38.26 | 37.31 | 38.12 | +1.17% | 13.88 | 0.77% |
| 2026-01-28 | 37.87 | 37.99 | 37.56 | 37.68 | -0.48% | 14.71 | 0.82% |
| 2026-01-27 | 38.84 | 38.86 | 37.85 | 37.86 | -2.30% | 15.22 | 0.84% |
| 2026-01-26 | 39.15 | 39.16 | 38.56 | 38.75 | -1.02% | 13.93 | 0.75% |
| 2026-01-23 | 39.72 | 39.80 | 39.02 | 39.15 | -1.31% | 15.96 | 0.85% |
| 2026-01-22 | 39.52 | 40.08 | 39.51 | 39.67 | +0.43% | 12.11 | 0.64% |
| 2026-01-21 | 39.85 | 40.00 | 39.41 | 39.50 | -0.75% | 12.44 | 0.66% |
| 2026-01-20 | 38.88 | 40.08 | 38.71 | 39.80 | +2.37% | 24.41 | 1.29% |
| 2026-01-19 | 38.81 | 38.96 | 38.38 | 38.88 | +0.18% | 11.88 | 0.64% |