顺丰控股 sz.002352
35.15
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 39.22 | 39.40 | 38.60 | 38.81 | -0.97% | 12.05 | 0.65% |
| 2026-01-15 | 38.90 | 39.93 | 38.88 | 39.19 | +1.66% | 18.71 | 0.99% |
| 2026-01-14 | 38.82 | 39.20 | 38.42 | 38.55 | -0.98% | 12.09 | 0.65% |
| 2026-01-13 | 39.05 | 39.37 | 38.75 | 38.93 | -0.21% | 11.57 | 0.62% |
| 2026-01-12 | 39.01 | 39.17 | 38.81 | 39.01 | +0.10% | 10.89 | 0.59% |
| 2026-01-09 | 38.79 | 39.03 | 38.77 | 38.97 | +0.18% | 8.80 | 0.47% |
| 2026-01-08 | 38.80 | 38.90 | 38.65 | 38.90 | 0.00% | 7.52 | 0.41% |
| 2026-01-07 | 39.15 | 39.15 | 38.74 | 38.90 | -0.49% | 9.80 | 0.53% |
| 2026-01-06 | 38.33 | 39.14 | 38.32 | 39.09 | +2.20% | 12.84 | 0.69% |
| 2026-01-05 | 38.32 | 38.35 | 38.08 | 38.25 | -0.18% | 8.63 | 0.47% |
| 2025-12-31 | 38.40 | 38.49 | 38.18 | 38.32 | -0.16% | 4.54 | 0.25% |
| 2025-12-30 | 38.63 | 38.66 | 38.29 | 38.38 | -0.65% | 5.50 | 0.30% |
| 2025-12-29 | 38.42 | 38.73 | 38.32 | 38.63 | +0.36% | 8.69 | 0.47% |
| 2025-12-26 | 38.28 | 38.62 | 38.23 | 38.49 | +0.55% | 7.08 | 0.39% |
| 2025-12-25 | 38.26 | 38.49 | 38.21 | 38.28 | +0.24% | 5.20 | 0.28% |
| 2025-12-24 | 38.23 | 38.36 | 38.08 | 38.19 | -0.21% | 4.51 | 0.25% |
| 2025-12-23 | 38.32 | 38.49 | 38.20 | 38.27 | -0.10% | 6.40 | 0.35% |
| 2025-12-22 | 37.97 | 38.35 | 37.92 | 38.31 | +1.22% | 8.58 | 0.47% |
| 2025-12-19 | 38.20 | 38.37 | 37.85 | 37.85 | -0.89% | 10.98 | 0.60% |
| 2025-12-18 | 37.81 | 38.29 | 37.76 | 38.19 | +0.69% | 8.55 | 0.47% |