顺丰控股 sz.002352
35.15
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 37.51 | 38.08 | 37.46 | 37.93 | +0.80% | 10.57 | 0.59% |
| 2025-12-16 | 37.41 | 37.69 | 37.20 | 37.63 | +0.59% | 6.92 | 0.39% |
| 2025-12-15 | 37.20 | 37.79 | 37.18 | 37.41 | -0.05% | 7.07 | 0.39% |
| 2025-12-12 | 37.18 | 37.48 | 37.08 | 37.43 | +0.94% | 9.02 | 0.51% |
| 2025-12-11 | 37.70 | 37.80 | 37.04 | 37.08 | -1.93% | 10.25 | 0.58% |
| 2025-12-10 | 37.41 | 37.84 | 37.03 | 37.81 | +0.80% | 8.38 | 0.47% |
| 2025-12-09 | 38.08 | 38.10 | 37.50 | 37.51 | -1.50% | 10.14 | 0.56% |
| 2025-12-08 | 38.30 | 38.34 | 38.02 | 38.08 | -0.37% | 7.28 | 0.40% |
| 2025-12-05 | 37.84 | 38.22 | 37.83 | 38.22 | +0.95% | 6.96 | 0.38% |
| 2025-12-04 | 37.98 | 38.00 | 37.67 | 37.86 | -0.37% | 5.57 | 0.31% |
| 2025-12-03 | 37.81 | 38.09 | 37.80 | 38.00 | +0.24% | 6.80 | 0.38% |
| 2025-12-02 | 38.42 | 38.44 | 37.91 | 37.91 | -1.30% | 12.17 | 0.67% |
| 2025-12-01 | 38.30 | 38.41 | 38.10 | 38.41 | +0.10% | 9.99 | 0.55% |
| 2025-11-28 | 38.68 | 38.74 | 38.33 | 38.37 | -1.08% | 11.06 | 0.60% |
| 2025-11-27 | 39.17 | 39.23 | 38.79 | 38.79 | -1.17% | 9.99 | 0.54% |
| 2025-11-26 | 39.22 | 39.38 | 39.06 | 39.25 | 0.00% | 8.37 | 0.45% |
| 2025-11-25 | 39.27 | 39.50 | 39.13 | 39.25 | -0.41% | 6.74 | 0.36% |
| 2025-11-24 | 39.11 | 39.41 | 38.75 | 39.41 | +0.77% | 8.24 | 0.44% |
| 2025-11-21 | 39.24 | 39.63 | 38.80 | 39.11 | -1.31% | 14.49 | 0.78% |
| 2025-11-20 | 39.67 | 39.86 | 39.60 | 39.63 | -0.13% | 6.63 | 0.35% |