顺丰控股 sz.002352
35.15
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 40.20 | 40.40 | 40.12 | 40.18 | -0.37% | 6.48 | 0.34% |
| 2025-10-21 | 40.36 | 40.45 | 40.20 | 40.33 | 0.00% | 8.96 | 0.47% |
| 2025-10-20 | 40.33 | 40.55 | 40.22 | 40.33 | +0.60% | 7.54 | 0.39% |
| 2025-10-17 | 40.70 | 40.91 | 40.06 | 40.09 | -1.86% | 12.35 | 0.64% |
| 2025-10-16 | 41.00 | 41.14 | 40.66 | 40.85 | -0.39% | 10.61 | 0.54% |
| 2025-10-15 | 40.80 | 41.05 | 40.62 | 41.01 | +0.69% | 9.31 | 0.48% |
| 2025-10-14 | 41.01 | 41.25 | 40.60 | 40.73 | -0.66% | 15.49 | 0.79% |
| 2025-10-13 | 40.37 | 41.19 | 40.20 | 41.00 | -0.41% | 15.48 | 0.79% |
| 2025-10-10 | 40.45 | 41.40 | 40.35 | 41.17 | +1.78% | 23.46 | 1.20% |
| 2025-10-09 | 40.04 | 40.61 | 39.70 | 40.45 | +0.30% | 18.42 | 0.96% |
| 2025-09-30 | 40.00 | 40.51 | 39.90 | 40.33 | +0.85% | 13.52 | 0.70% |
| 2025-09-29 | 39.99 | 40.17 | 39.64 | 39.99 | -0.20% | 12.23 | 0.64% |
| 2025-09-26 | 40.00 | 40.12 | 39.58 | 40.07 | -0.03% | 15.19 | 0.80% |
| 2025-09-25 | 40.34 | 40.38 | 39.99 | 40.08 | -0.77% | 11.88 | 0.62% |
| 2025-09-24 | 40.06 | 40.58 | 39.90 | 40.39 | +0.82% | 12.95 | 0.68% |
| 2025-09-23 | 40.18 | 40.37 | 39.71 | 40.06 | -0.64% | 15.51 | 0.81% |
| 2025-09-22 | 40.88 | 40.98 | 40.17 | 40.32 | -1.85% | 15.88 | 0.82% |
| 2025-09-19 | 40.54 | 41.29 | 40.53 | 41.08 | +1.36% | 16.35 | 0.83% |
| 2025-09-18 | 40.90 | 41.07 | 40.42 | 40.53 | -1.31% | 15.55 | 0.80% |
| 2025-09-17 | 41.19 | 41.30 | 40.86 | 41.07 | -0.29% | 15.92 | 0.81% |