杰瑞股份 sz.002353
133.25
+0.20%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 133.20 | 136.50 | 131.23 | 133.25 | +0.20% | 24.64 | 2.66% |
| 2026-05-21 | 137.50 | 139.80 | 132.88 | 132.98 | -2.24% | 18.74 | 1.99% |
| 2026-05-20 | 140.00 | 141.90 | 132.18 | 136.03 | -2.00% | 23.27 | 2.49% |
| 2026-05-19 | 137.95 | 140.48 | 135.28 | 138.81 | -0.24% | 16.45 | 1.72% |
| 2026-05-18 | 136.08 | 141.75 | 134.96 | 139.15 | +0.94% | 19.06 | 1.98% |
| 2026-05-15 | 141.16 | 144.76 | 136.80 | 137.86 | -0.58% | 23.20 | 2.39% |
| 2026-05-14 | 146.51 | 148.77 | 138.00 | 138.67 | -6.90% | 28.45 | 2.91% |
| 2026-05-13 | 142.88 | 151.70 | 139.81 | 148.95 | +3.58% | 25.91 | 2.55% |
| 2026-05-12 | 144.72 | 146.26 | 140.00 | 143.80 | -0.64% | 23.38 | 2.36% |
| 2026-05-11 | 146.40 | 147.20 | 140.10 | 144.72 | -1.13% | 30.45 | 3.07% |
| 2026-05-08 | 149.00 | 149.60 | 142.79 | 146.38 | -2.93% | 25.63 | 2.55% |
| 2026-05-07 | 149.96 | 151.99 | 144.20 | 150.80 | +0.51% | 23.66 | 2.31% |
| 2026-05-06 | 144.10 | 150.70 | 143.85 | 150.04 | +9.52% | 36.87 | 3.58% |
| 2026-04-30 | 127.60 | 139.60 | 123.23 | 137.00 | +7.66% | 38.93 | 4.25% |
| 2026-04-29 | 124.33 | 128.82 | 123.40 | 127.25 | +1.78% | 14.49 | 1.66% |
| 2026-04-28 | 128.42 | 129.22 | 124.00 | 125.03 | -3.30% | 16.94 | 1.94% |
| 2026-04-27 | 129.97 | 135.00 | 127.80 | 129.30 | -1.30% | 18.59 | 2.08% |
| 2026-04-24 | 130.00 | 132.22 | 124.10 | 131.00 | +0.47% | 24.33 | 2.74% |
| 2026-04-23 | 128.26 | 134.38 | 125.60 | 130.39 | +6.74% | 33.80 | 3.76% |
| 2026-04-22 | 116.12 | 122.58 | 116.10 | 122.16 | +4.28% | 20.29 | 2.45% |