杰瑞股份 sz.002353
133.25
+0.20%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 38.19 | 39.47 | 37.97 | 39.13 | +2.43% | 3.51 | 1.29% |
| 2025-07-21 | 38.70 | 38.77 | 37.48 | 38.21 | -1.44% | 3.43 | 1.30% |
| 2025-07-18 | 38.89 | 39.06 | 38.33 | 38.77 | +0.08% | 2.60 | 0.97% |
| 2025-07-17 | 37.41 | 39.07 | 37.27 | 38.74 | +3.54% | 4.79 | 1.80% |
| 2025-07-16 | 36.97 | 37.46 | 36.42 | 37.41 | +1.71% | 3.14 | 1.22% |
| 2025-07-15 | 36.19 | 37.04 | 36.11 | 36.78 | +1.29% | 3.37 | 1.32% |
| 2025-07-14 | 35.14 | 36.74 | 34.90 | 36.31 | +3.35% | 4.55 | 1.82% |
| 2025-07-11 | 34.90 | 35.39 | 34.41 | 35.14 | +0.43% | 3.11 | 1.28% |
| 2025-07-10 | 34.90 | 35.81 | 34.72 | 34.99 | +3.36% | 6.21 | 2.53% |
| 2025-07-09 | 34.05 | 34.27 | 33.70 | 33.85 | -0.47% | 2.19 | 0.93% |
| 2025-07-08 | 33.90 | 34.45 | 33.57 | 34.01 | +0.32% | 3.10 | 1.31% |
| 2025-07-07 | 34.34 | 34.52 | 33.83 | 33.90 | -1.51% | 2.96 | 1.25% |
| 2025-07-04 | 34.00 | 34.49 | 33.91 | 34.42 | +0.79% | 2.97 | 1.25% |
| 2025-07-03 | 34.91 | 35.08 | 33.98 | 34.15 | -2.31% | 2.58 | 1.08% |
| 2025-07-02 | 34.90 | 35.36 | 34.78 | 34.96 | +0.66% | 2.34 | 0.96% |
| 2025-07-01 | 34.90 | 35.09 | 34.59 | 34.73 | -0.49% | 1.47 | 0.61% |
| 2025-06-30 | 35.05 | 35.39 | 34.70 | 34.90 | +0.03% | 1.84 | 0.75% |
| 2025-06-27 | 34.40 | 35.08 | 34.16 | 34.89 | +1.74% | 2.27 | 0.94% |
| 2025-06-26 | 34.39 | 34.65 | 34.05 | 34.29 | -0.12% | 2.06 | 0.86% |
| 2025-06-25 | 34.31 | 34.55 | 34.11 | 34.33 | +0.03% | 2.77 | 1.16% |