杰瑞股份 sz.002353
133.25
+0.20%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 35.26 | 35.39 | 34.04 | 34.32 | -2.63% | 4.26 | 1.78% |
| 2025-06-23 | 35.95 | 36.33 | 35.24 | 35.25 | -1.20% | 1.91 | 0.77% |
| 2025-06-20 | 35.71 | 36.05 | 35.59 | 35.67 | -0.17% | 1.29 | 0.52% |
| 2025-06-19 | 36.00 | 36.34 | 35.57 | 35.73 | -1.02% | 1.94 | 0.78% |
| 2025-06-18 | 35.93 | 36.69 | 35.84 | 36.10 | +0.86% | 2.16 | 0.86% |
| 2025-06-17 | 36.12 | 36.19 | 35.63 | 35.79 | -1.40% | 2.35 | 0.94% |
| 2025-06-16 | 35.94 | 36.81 | 35.94 | 36.30 | +1.39% | 3.67 | 1.45% |
| 2025-06-13 | 36.40 | 36.55 | 35.64 | 35.80 | +1.84% | 5.22 | 2.08% |
| 2025-06-12 | 34.60 | 35.73 | 34.60 | 35.16 | +1.70% | 1.97 | 0.80% |
| 2025-06-11 | 34.12 | 34.80 | 34.03 | 34.57 | +0.96% | 2.01 | 0.84% |
| 2025-06-10 | 34.48 | 34.57 | 33.87 | 34.24 | -0.69% | 2.26 | 0.95% |
| 2025-06-09 | 34.83 | 35.20 | 34.41 | 34.48 | -1.09% | 2.13 | 0.89% |
| 2025-06-06 | 35.54 | 35.55 | 34.65 | 34.86 | -1.69% | 2.25 | 0.93% |
| 2025-06-05 | 34.84 | 35.54 | 34.50 | 35.46 | +1.75% | 2.14 | 0.87% |
| 2025-06-04 | 34.75 | 34.99 | 34.41 | 34.85 | +0.37% | 1.65 | 0.69% |
| 2025-06-03 | 34.40 | 34.85 | 34.28 | 34.72 | +0.87% | 1.42 | 0.59% |
| 2025-05-30 | 34.60 | 35.00 | 34.22 | 34.42 | -0.69% | 2.18 | 0.91% |
| 2025-05-29 | 34.56 | 35.28 | 34.40 | 34.66 | +0.12% | 2.31 | 0.95% |
| 2025-05-28 | 33.79 | 34.69 | 33.30 | 34.62 | +3.03% | 2.03 | 0.85% |
| 2025-05-27 | 34.38 | 34.40 | 33.46 | 33.60 | -1.78% | 1.97 | 0.84% |