杰瑞股份 sz.002353
133.25
+0.20%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 33.61 | 34.78 | 33.54 | 34.21 | +1.81% | 2.89 | 1.21% |
| 2025-05-23 | 33.47 | 34.05 | 33.30 | 33.60 | +0.39% | 1.65 | 0.70% |
| 2025-05-22 | 33.86 | 34.08 | 33.31 | 33.47 | -1.27% | 2.09 | 0.88% |
| 2025-05-21 | 33.97 | 34.05 | 33.64 | 33.90 | +0.41% | 2.36 | 0.98% |
| 2025-05-20 | 32.84 | 34.23 | 32.58 | 33.76 | +2.73% | 3.77 | 1.57% |
| 2025-05-19 | 32.59 | 33.00 | 32.25 | 32.87 | +0.84% | 1.60 | 0.69% |
| 2025-05-16 | 32.36 | 32.90 | 32.25 | 32.59 | +0.18% | 1.33 | 0.57% |
| 2025-05-15 | 33.30 | 33.39 | 32.52 | 32.53 | -2.60% | 1.90 | 0.81% |
| 2025-05-14 | 33.29 | 33.50 | 32.73 | 33.40 | +0.41% | 1.93 | 0.82% |
| 2025-05-13 | 33.60 | 33.89 | 33.15 | 33.27 | -0.29% | 2.72 | 1.15% |
| 2025-05-12 | 32.12 | 33.48 | 32.03 | 33.36 | +5.27% | 5.64 | 2.40% |
| 2025-05-09 | 31.59 | 32.22 | 31.44 | 31.69 | +1.38% | 2.87 | 1.27% |
| 2025-05-08 | 31.17 | 31.59 | 31.17 | 31.26 | -0.03% | 2.11 | 0.95% |
| 2025-05-07 | 31.24 | 31.71 | 30.91 | 31.27 | +2.01% | 2.96 | 1.34% |
| 2025-05-06 | 30.50 | 30.84 | 29.90 | 30.66 | -0.06% | 3.89 | 1.80% |