杰瑞股份 sz.002353
133.25
+0.20%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 117.95 | 120.82 | 115.85 | 117.15 | -0.74% | 16.27 | 2.00% |
| 2026-04-20 | 121.00 | 121.00 | 116.10 | 118.02 | -2.61% | 20.62 | 2.52% |
| 2026-04-17 | 115.13 | 123.83 | 114.88 | 121.18 | +4.20% | 33.92 | 4.06% |
| 2026-04-16 | 109.50 | 117.34 | 109.11 | 116.30 | +6.23% | 27.09 | 3.42% |
| 2026-04-15 | 111.66 | 113.89 | 109.05 | 109.48 | -1.15% | 18.63 | 2.42% |
| 2026-04-14 | 113.10 | 113.90 | 109.09 | 110.75 | -0.88% | 22.94 | 2.99% |
| 2026-04-13 | 116.00 | 116.16 | 110.00 | 111.73 | -4.88% | 30.33 | 3.90% |
| 2026-04-10 | 113.00 | 120.68 | 111.16 | 117.46 | +4.42% | 27.17 | 3.33% |
| 2026-04-09 | 111.61 | 114.94 | 108.60 | 112.49 | +0.59% | 29.87 | 3.85% |
| 2026-04-08 | 107.88 | 111.83 | 107.54 | 111.83 | +10.00% | 27.85 | 3.63% |
| 2026-04-07 | 107.31 | 107.46 | 100.70 | 101.66 | -5.32% | 24.08 | 3.39% |
| 2026-04-03 | 106.63 | 110.20 | 106.02 | 107.37 | -0.58% | 25.86 | 3.45% |
| 2026-04-02 | 103.44 | 110.45 | 103.44 | 108.00 | +7.56% | 43.35 | 5.78% |
| 2026-04-01 | 101.00 | 103.26 | 98.19 | 100.41 | +3.73% | 29.50 | 4.22% |
| 2026-03-31 | 98.00 | 100.20 | 96.03 | 96.80 | +3.21% | 36.99 | 5.42% |
| 2026-03-30 | 94.95 | 94.95 | 89.36 | 93.79 | -4.49% | 37.13 | 5.80% |
| 2026-03-27 | 96.96 | 99.75 | 96.15 | 98.20 | -0.06% | 11.78 | 1.73% |
| 2026-03-26 | 100.30 | 101.27 | 97.80 | 98.26 | -2.04% | 13.76 | 2.00% |
| 2026-03-25 | 101.17 | 105.30 | 99.70 | 100.31 | +1.32% | 28.48 | 4.00% |
| 2026-03-24 | 96.21 | 99.33 | 95.69 | 99.00 | +5.54% | 22.60 | 3.34% |