杰瑞股份 sz.002353
133.25
+0.20%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 94.45 | 97.30 | 92.79 | 93.80 | -2.45% | 18.38 | 2.81% |
| 2026-03-20 | 99.50 | 100.32 | 96.00 | 96.16 | -1.87% | 15.58 | 2.29% |
| 2026-03-19 | 101.76 | 103.45 | 97.40 | 97.99 | -4.68% | 18.91 | 2.75% |
| 2026-03-18 | 101.50 | 103.83 | 99.00 | 102.80 | +2.09% | 21.21 | 3.01% |
| 2026-03-17 | 101.44 | 105.50 | 100.00 | 100.70 | -0.73% | 21.53 | 3.02% |
| 2026-03-16 | 105.23 | 105.60 | 98.55 | 101.44 | -3.60% | 25.83 | 3.71% |
| 2026-03-13 | 108.47 | 108.50 | 104.28 | 105.23 | -2.99% | 25.36 | 3.45% |
| 2026-03-12 | 112.01 | 112.38 | 107.00 | 108.47 | -3.16% | 25.09 | 3.32% |
| 2026-03-11 | 116.34 | 117.80 | 111.09 | 112.01 | -6.50% | 34.57 | 4.41% |
| 2026-03-10 | 118.53 | 121.55 | 114.88 | 119.80 | +1.10% | 27.15 | 3.30% |
| 2026-03-09 | 119.83 | 122.48 | 113.20 | 118.50 | -3.27% | 23.89 | 2.96% |
| 2026-03-06 | 122.44 | 125.60 | 116.86 | 122.50 | -0.74% | 26.53 | 3.15% |
| 2026-03-05 | 118.00 | 125.68 | 117.22 | 123.41 | +6.75% | 33.72 | 4.01% |
| 2026-03-04 | 120.50 | 121.80 | 113.56 | 115.61 | -5.99% | 39.48 | 4.87% |
| 2026-03-03 | 124.36 | 129.99 | 118.00 | 122.97 | -1.62% | 44.19 | 5.17% |
| 2026-03-02 | 117.26 | 125.00 | 117.00 | 124.99 | +6.58% | 39.29 | 4.68% |
| 2026-02-27 | 109.94 | 119.28 | 109.94 | 117.27 | +6.32% | 38.79 | 4.86% |
| 2026-02-26 | 104.10 | 111.90 | 102.39 | 110.30 | +5.35% | 20.45 | 2.73% |
| 2026-02-25 | 103.70 | 105.10 | 102.00 | 104.70 | +0.96% | 11.77 | 1.64% |
| 2026-02-24 | 98.01 | 106.80 | 97.70 | 103.70 | +5.38% | 20.51 | 2.87% |