杰瑞股份 sz.002353
133.25
+0.20%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 99.00 | 102.50 | 97.74 | 98.41 | -5.36% | 19.34 | 2.80% |
| 2026-02-12 | 97.52 | 104.79 | 96.00 | 103.98 | +7.98% | 20.79 | 2.95% |
| 2026-02-11 | 95.68 | 98.14 | 94.98 | 96.30 | +0.52% | 13.70 | 2.04% |
| 2026-02-10 | 91.88 | 97.55 | 91.00 | 95.80 | +3.92% | 16.08 | 2.44% |
| 2026-02-09 | 87.80 | 93.23 | 86.81 | 92.19 | +7.90% | 19.58 | 3.13% |
| 2026-02-06 | 84.01 | 86.80 | 82.53 | 85.44 | -1.79% | 17.02 | 2.88% |
| 2026-02-05 | 91.93 | 92.00 | 83.95 | 87.00 | -6.73% | 28.64 | 4.77% |
| 2026-02-04 | 95.12 | 97.33 | 89.83 | 93.28 | -0.98% | 24.67 | 3.83% |
| 2026-02-03 | 90.00 | 95.67 | 90.00 | 94.20 | +6.28% | 24.97 | 3.87% |
| 2026-02-02 | 94.20 | 94.37 | 88.30 | 88.63 | +0.43% | 24.20 | 3.82% |
| 2026-01-30 | 90.66 | 93.08 | 87.13 | 88.25 | -2.62% | 14.14 | 2.29% |
| 2026-01-29 | 92.20 | 95.71 | 90.24 | 90.62 | -2.21% | 16.80 | 2.62% |
| 2026-01-28 | 86.99 | 93.00 | 85.74 | 92.67 | +7.66% | 18.17 | 2.93% |
| 2026-01-27 | 87.52 | 90.43 | 83.67 | 86.08 | -2.12% | 15.60 | 2.62% |
| 2026-01-26 | 85.80 | 89.50 | 85.35 | 87.94 | +2.05% | 14.05 | 2.30% |
| 2026-01-23 | 88.79 | 89.50 | 84.74 | 86.17 | -2.92% | 16.87 | 2.81% |
| 2026-01-22 | 89.36 | 93.55 | 88.20 | 88.76 | -0.67% | 17.42 | 2.78% |
| 2026-01-21 | 84.01 | 89.60 | 82.12 | 89.36 | +5.15% | 17.77 | 2.97% |
| 2026-01-20 | 86.20 | 88.17 | 82.50 | 84.98 | -2.40% | 17.39 | 2.96% |
| 2026-01-19 | 81.70 | 88.61 | 81.70 | 87.07 | +3.65% | 20.56 | 3.46% |