杰瑞股份 sz.002353
133.25
+0.20%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 81.74 | 86.15 | 81.74 | 84.00 | +3.83% | 20.74 | 3.57% |
| 2026-01-15 | 87.81 | 87.88 | 80.39 | 80.90 | -3.85% | 23.44 | 4.11% |
| 2026-01-14 | 80.00 | 84.14 | 77.20 | 84.14 | +10.00% | 23.38 | 4.16% |
| 2026-01-13 | 73.75 | 77.00 | 72.81 | 76.49 | +2.59% | 12.15 | 2.35% |
| 2026-01-12 | 76.41 | 76.43 | 73.09 | 74.56 | -2.41% | 11.58 | 2.24% |
| 2026-01-09 | 73.47 | 77.49 | 72.47 | 76.40 | +4.36% | 15.37 | 2.94% |
| 2026-01-08 | 73.00 | 74.00 | 72.00 | 73.21 | -1.12% | 8.59 | 1.70% |
| 2026-01-07 | 72.73 | 74.28 | 70.30 | 74.04 | +1.05% | 11.25 | 2.23% |
| 2026-01-06 | 74.02 | 75.29 | 72.45 | 73.27 | +2.08% | 12.97 | 2.54% |
| 2026-01-05 | 72.20 | 72.94 | 70.30 | 71.78 | +1.34% | 12.95 | 2.61% |
| 2025-12-31 | 73.27 | 74.20 | 70.12 | 70.83 | -2.93% | 12.42 | 2.50% |
| 2025-12-30 | 74.00 | 75.62 | 72.66 | 72.97 | -2.13% | 10.24 | 2.00% |
| 2025-12-29 | 73.63 | 75.50 | 72.41 | 74.56 | -0.76% | 13.95 | 2.71% |
| 2025-12-26 | 72.80 | 77.70 | 69.80 | 75.13 | +6.13% | 21.76 | 4.22% |
| 2025-12-25 | 72.37 | 73.31 | 70.70 | 70.79 | -0.34% | 10.17 | 2.05% |
| 2025-12-24 | 70.96 | 72.00 | 69.94 | 71.03 | +0.17% | 10.81 | 2.20% |
| 2025-12-23 | 69.84 | 71.48 | 68.33 | 70.91 | +1.31% | 12.03 | 2.48% |
| 2025-12-22 | 69.20 | 70.50 | 68.88 | 69.99 | +2.97% | 14.90 | 3.08% |
| 2025-12-19 | 71.05 | 71.80 | 67.58 | 67.97 | -2.69% | 16.42 | 3.44% |
| 2025-12-18 | 69.68 | 71.49 | 69.01 | 69.85 | -2.72% | 13.10 | 2.69% |