杰瑞股份 sz.002353
133.25
+0.20%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 71.07 | 72.18 | 69.93 | 71.80 | +1.14% | 17.23 | 3.50% |
| 2025-12-16 | 73.11 | 74.22 | 68.56 | 70.99 | -5.72% | 27.35 | 5.56% |
| 2025-12-15 | 75.06 | 77.77 | 73.80 | 75.30 | -0.75% | 23.18 | 4.41% |
| 2025-12-12 | 74.00 | 77.77 | 73.20 | 75.87 | +4.69% | 25.67 | 4.91% |
| 2025-12-11 | 75.08 | 76.16 | 71.50 | 72.47 | -0.33% | 19.18 | 3.76% |
| 2025-12-10 | 72.24 | 73.74 | 70.55 | 72.71 | +2.55% | 17.02 | 3.42% |
| 2025-12-09 | 70.60 | 72.14 | 69.53 | 70.90 | +0.28% | 18.24 | 3.72% |
| 2025-12-08 | 71.37 | 72.58 | 68.01 | 70.70 | -0.88% | 25.40 | 5.23% |
| 2025-12-05 | 67.00 | 72.88 | 66.33 | 71.33 | +6.96% | 25.12 | 5.17% |
| 2025-12-04 | 65.91 | 68.00 | 64.80 | 66.69 | +1.18% | 25.62 | 5.56% |
| 2025-12-03 | 64.60 | 65.91 | 64.49 | 65.91 | +10.00% | 9.51 | 2.09% |
| 2025-12-02 | 60.52 | 61.13 | 59.20 | 59.92 | -3.46% | 18.70 | 4.49% |
| 2025-12-01 | 62.07 | 62.07 | 59.30 | 62.07 | +9.99% | 35.24 | 8.26% |
| 2025-11-28 | 56.43 | 56.43 | 56.43 | 56.43 | +10.00% | 1.38 | 0.35% |
| 2025-11-27 | 51.46 | 52.28 | 51.28 | 51.30 | -0.25% | 2.49 | 0.69% |
| 2025-11-26 | 52.50 | 52.72 | 51.02 | 51.43 | -1.49% | 3.66 | 1.02% |
| 2025-11-25 | 51.35 | 53.75 | 50.77 | 52.21 | +2.33% | 3.34 | 0.91% |
| 2025-11-24 | 51.16 | 51.58 | 50.00 | 51.02 | +0.26% | 3.01 | 0.85% |
| 2025-11-21 | 51.36 | 52.34 | 50.37 | 50.89 | -2.45% | 3.61 | 1.01% |
| 2025-11-20 | 53.50 | 53.80 | 51.96 | 52.17 | -3.39% | 2.77 | 0.76% |