杰瑞股份 sz.002353
133.25
+0.20%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 53.25 | 54.86 | 53.20 | 54.00 | +1.31% | 3.33 | 0.89% |
| 2025-11-18 | 52.51 | 53.88 | 51.87 | 53.30 | +1.49% | 4.49 | 1.22% |
| 2025-11-17 | 53.86 | 54.33 | 51.96 | 52.52 | -2.38% | 7.07 | 1.94% |
| 2025-11-14 | 50.23 | 54.69 | 50.23 | 53.80 | +8.21% | 10.48 | 2.81% |
| 2025-11-13 | 49.66 | 50.11 | 49.10 | 49.72 | -0.22% | 3.70 | 1.08% |
| 2025-11-12 | 50.10 | 50.65 | 49.29 | 49.83 | -1.15% | 3.70 | 1.07% |
| 2025-11-11 | 51.22 | 51.56 | 50.06 | 50.41 | -1.58% | 4.80 | 1.36% |
| 2025-11-10 | 56.19 | 57.55 | 50.37 | 51.22 | -7.46% | 14.25 | 3.96% |
| 2025-11-07 | 55.00 | 56.88 | 54.59 | 55.35 | -0.09% | 5.91 | 1.53% |
| 2025-11-06 | 54.96 | 57.68 | 54.50 | 55.40 | +3.65% | 8.33 | 2.15% |
| 2025-11-05 | 52.75 | 54.10 | 51.31 | 53.45 | +0.41% | 5.73 | 1.57% |
| 2025-11-04 | 50.66 | 53.78 | 50.63 | 53.23 | +5.11% | 8.28 | 2.26% |
| 2025-11-03 | 49.83 | 50.88 | 49.20 | 50.64 | +1.28% | 3.10 | 0.89% |
| 2025-10-31 | 51.30 | 51.50 | 49.71 | 50.00 | -3.25% | 4.47 | 1.28% |
| 2025-10-30 | 50.40 | 52.60 | 50.40 | 51.68 | +2.64% | 6.22 | 1.73% |
| 2025-10-29 | 50.10 | 50.67 | 49.92 | 50.35 | +0.78% | 2.83 | 0.81% |
| 2025-10-28 | 50.65 | 51.47 | 49.56 | 49.96 | -1.52% | 4.09 | 1.18% |
| 2025-10-27 | 50.75 | 51.78 | 49.80 | 50.73 | +0.54% | 6.53 | 1.85% |
| 2025-10-24 | 50.50 | 52.08 | 48.06 | 50.46 | -2.55% | 7.33 | 2.09% |
| 2025-10-23 | 51.80 | 51.91 | 50.62 | 51.78 | -0.38% | 4.26 | 1.20% |