杰瑞股份 sz.002353
133.25
+0.20%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 53.45 | 53.88 | 51.40 | 51.98 | -1.33% | 5.13 | 1.42% |
| 2025-10-21 | 51.15 | 52.97 | 50.80 | 52.68 | +3.13% | 5.39 | 1.48% |
| 2025-10-20 | 50.42 | 51.57 | 49.80 | 51.08 | +2.63% | 5.33 | 1.51% |
| 2025-10-17 | 53.05 | 53.29 | 49.50 | 49.77 | -6.68% | 6.91 | 1.97% |
| 2025-10-16 | 52.96 | 54.06 | 52.56 | 53.33 | +0.87% | 3.58 | 0.97% |
| 2025-10-15 | 52.66 | 53.06 | 51.91 | 52.87 | +0.51% | 3.83 | 1.05% |
| 2025-10-14 | 53.51 | 54.18 | 52.16 | 52.60 | -0.92% | 4.26 | 1.16% |
| 2025-10-13 | 52.20 | 53.60 | 51.38 | 53.09 | -2.30% | 4.81 | 1.31% |
| 2025-10-10 | 55.32 | 55.89 | 54.16 | 54.34 | -2.79% | 4.25 | 1.12% |
| 2025-10-09 | 56.11 | 57.25 | 55.20 | 55.90 | +0.36% | 3.78 | 0.98% |
| 2025-09-30 | 56.46 | 57.42 | 55.24 | 55.70 | -3.05% | 5.34 | 1.38% |
| 2025-09-29 | 56.72 | 58.00 | 55.56 | 57.45 | +1.66% | 5.33 | 1.35% |
| 2025-09-26 | 53.50 | 57.25 | 53.50 | 56.51 | +4.65% | 7.92 | 2.03% |
| 2025-09-25 | 53.97 | 54.20 | 52.58 | 54.00 | +0.24% | 4.36 | 1.18% |
| 2025-09-24 | 50.51 | 53.99 | 50.49 | 53.87 | +6.13% | 6.85 | 1.87% |
| 2025-09-23 | 50.52 | 52.10 | 49.15 | 50.76 | +1.76% | 5.21 | 1.49% |
| 2025-09-22 | 51.69 | 51.69 | 49.44 | 49.88 | -3.79% | 5.41 | 1.55% |
| 2025-09-19 | 47.72 | 51.99 | 47.58 | 51.85 | +7.55% | 6.19 | 1.77% |
| 2025-09-18 | 49.28 | 50.32 | 47.31 | 48.21 | -1.81% | 5.09 | 1.49% |
| 2025-09-17 | 48.61 | 49.52 | 48.38 | 49.09 | +0.57% | 2.13 | 0.63% |