杰瑞股份 sz.002353
133.25
+0.20%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 49.71 | 49.85 | 48.19 | 48.82 | -1.81% | 4.22 | 1.25% |
| 2025-09-15 | 48.01 | 50.05 | 47.26 | 49.71 | +3.53% | 4.59 | 1.34% |
| 2025-09-12 | 47.94 | 48.26 | 47.23 | 48.02 | +0.38% | 2.14 | 0.64% |
| 2025-09-11 | 47.14 | 48.04 | 46.67 | 47.84 | +1.93% | 2.68 | 0.81% |
| 2025-09-10 | 47.27 | 48.19 | 46.72 | 46.93 | -1.11% | 2.31 | 0.71% |
| 2025-09-09 | 47.87 | 49.35 | 47.03 | 47.46 | -1.61% | 3.42 | 1.02% |
| 2025-09-08 | 47.04 | 48.57 | 46.89 | 48.24 | +2.05% | 3.16 | 0.95% |
| 2025-09-05 | 45.27 | 47.84 | 45.08 | 47.27 | +4.43% | 4.46 | 1.37% |
| 2025-09-04 | 47.06 | 47.29 | 44.66 | 45.27 | -3.81% | 4.04 | 1.27% |
| 2025-09-03 | 47.06 | 48.29 | 46.80 | 47.06 | +0.19% | 2.59 | 0.78% |
| 2025-09-02 | 47.06 | 47.74 | 46.63 | 46.97 | -0.19% | 2.67 | 0.81% |
| 2025-09-01 | 47.06 | 47.70 | 46.48 | 47.06 | -0.51% | 3.95 | 1.20% |
| 2025-08-29 | 46.47 | 47.52 | 45.96 | 47.30 | +1.19% | 3.68 | 1.13% |
| 2025-08-28 | 46.91 | 47.24 | 45.27 | 46.74 | -0.66% | 4.21 | 1.31% |
| 2025-08-27 | 48.61 | 48.66 | 46.94 | 47.05 | -4.10% | 4.24 | 1.28% |
| 2025-08-26 | 47.42 | 49.25 | 47.21 | 49.07 | +2.73% | 4.67 | 1.39% |
| 2025-08-25 | 46.44 | 48.30 | 46.41 | 47.76 | +2.88% | 5.62 | 1.70% |
| 2025-08-22 | 45.91 | 46.49 | 45.47 | 46.42 | +0.82% | 3.65 | 1.14% |
| 2025-08-21 | 45.55 | 46.45 | 45.08 | 46.04 | +0.68% | 3.40 | 1.07% |
| 2025-08-20 | 45.18 | 45.74 | 44.90 | 45.73 | +0.70% | 2.92 | 0.93% |