神剑股份 sz.002361
17.36
+0.35%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.17 | 6.25 | 6.08 | 6.22 | +1.13% | 1.80 | 3.57% |
| 2025-05-23 | 6.16 | 6.29 | 6.14 | 6.15 | -0.48% | 2.01 | 3.97% |
| 2025-05-22 | 6.34 | 6.40 | 6.16 | 6.18 | -2.35% | 2.82 | 5.52% |
| 2025-05-21 | 6.60 | 6.61 | 6.32 | 6.33 | -3.19% | 3.92 | 7.51% |
| 2025-05-20 | 6.63 | 6.74 | 6.51 | 6.54 | -1.05% | 4.40 | 8.19% |
| 2025-05-19 | 6.59 | 6.72 | 6.34 | 6.61 | +2.46% | 5.49 | 10.26% |
| 2025-05-16 | 6.25 | 6.68 | 6.18 | 6.45 | -0.46% | 7.60 | 14.29% |
| 2025-05-15 | 6.18 | 6.76 | 6.10 | 6.48 | +5.49% | 10.46 | 19.32% |
| 2025-05-14 | 6.15 | 6.27 | 6.10 | 6.14 | -0.96% | 2.39 | 4.77% |
| 2025-05-13 | 6.40 | 6.40 | 6.17 | 6.20 | -3.25% | 3.69 | 7.24% |
| 2025-05-12 | 6.07 | 6.44 | 6.03 | 6.41 | +6.08% | 5.36 | 10.49% |
| 2025-05-09 | 6.29 | 6.29 | 6.01 | 6.04 | -3.64% | 3.36 | 6.75% |
| 2025-05-08 | 6.10 | 6.28 | 6.06 | 6.27 | +3.10% | 4.55 | 9.01% |
| 2025-05-07 | 5.97 | 6.11 | 5.95 | 6.08 | +2.85% | 3.70 | 7.52% |
| 2025-05-06 | 5.75 | 5.91 | 5.75 | 5.91 | +3.65% | 2.32 | 4.84% |