中恒电气 sz.002364
52.09
+5.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 16.02 | 16.10 | 15.51 | 15.58 | -2.62% | 4.99 | 5.71% |
| 2025-07-21 | 16.01 | 16.04 | 15.72 | 16.00 | -0.06% | 5.21 | 5.88% |
| 2025-07-18 | 16.20 | 16.67 | 15.96 | 16.01 | -0.74% | 7.88 | 8.65% |
| 2025-07-17 | 16.17 | 16.22 | 15.80 | 16.13 | -1.95% | 8.50 | 9.49% |
| 2025-07-16 | 16.42 | 17.48 | 16.15 | 16.45 | +2.68% | 15.03 | 15.99% |
| 2025-07-15 | 15.66 | 16.28 | 15.51 | 16.02 | +4.43% | 11.19 | 12.58% |
| 2025-07-14 | 15.25 | 15.80 | 15.25 | 15.34 | +1.59% | 5.61 | 6.46% |
| 2025-07-11 | 15.08 | 15.24 | 14.86 | 15.10 | -0.13% | 3.26 | 3.88% |
| 2025-07-10 | 15.22 | 15.55 | 15.11 | 15.12 | -1.05% | 4.22 | 4.94% |
| 2025-07-09 | 15.20 | 16.03 | 15.10 | 15.28 | +0.66% | 6.94 | 8.03% |
| 2025-07-08 | 15.12 | 15.18 | 14.80 | 15.18 | +1.20% | 3.37 | 4.02% |
| 2025-07-07 | 14.71 | 15.05 | 14.54 | 15.00 | +1.42% | 3.01 | 3.65% |
| 2025-07-04 | 14.75 | 15.20 | 14.62 | 14.79 | +0.27% | 4.03 | 4.83% |
| 2025-07-03 | 14.63 | 14.85 | 14.56 | 14.75 | +1.10% | 2.05 | 2.50% |
| 2025-07-02 | 15.00 | 15.07 | 14.49 | 14.59 | -3.19% | 3.27 | 3.99% |
| 2025-07-01 | 15.24 | 15.35 | 14.91 | 15.07 | -1.76% | 3.12 | 3.70% |
| 2025-06-30 | 15.34 | 15.43 | 15.15 | 15.34 | +0.52% | 3.17 | 3.71% |
| 2025-06-27 | 15.09 | 15.48 | 14.91 | 15.26 | +1.40% | 3.24 | 3.80% |
| 2025-06-26 | 15.03 | 15.29 | 15.01 | 15.05 | -1.30% | 3.44 | 4.05% |
| 2025-06-25 | 14.62 | 15.71 | 14.62 | 15.25 | +4.56% | 6.97 | 8.10% |