中恒电气 sz.002364
52.09
+5.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 14.20 | 14.69 | 14.20 | 14.58 | +2.80% | 3.01 | 3.69% |
| 2025-06-23 | 13.97 | 14.28 | 13.90 | 14.19 | 0.00% | 2.42 | 3.05% |
| 2025-06-20 | 14.57 | 14.69 | 14.11 | 14.19 | -2.92% | 3.26 | 4.05% |
| 2025-06-19 | 14.97 | 15.36 | 14.59 | 14.61 | -3.10% | 3.96 | 4.72% |
| 2025-06-18 | 14.76 | 15.19 | 14.50 | 15.08 | +1.95% | 3.57 | 4.28% |
| 2025-06-17 | 15.03 | 15.09 | 14.65 | 14.79 | -1.39% | 2.43 | 2.93% |
| 2025-06-16 | 14.70 | 15.14 | 14.70 | 15.00 | +0.80% | 2.00 | 2.38% |
| 2025-06-13 | 15.22 | 15.40 | 14.79 | 14.88 | -2.92% | 3.55 | 4.22% |
| 2025-06-12 | 15.41 | 15.68 | 15.21 | 15.33 | -0.52% | 3.05 | 3.51% |
| 2025-06-11 | 15.47 | 15.71 | 15.32 | 15.41 | -0.96% | 3.41 | 3.92% |
| 2025-06-10 | 15.92 | 16.04 | 15.30 | 15.56 | -2.67% | 4.62 | 5.27% |
| 2025-06-09 | 16.04 | 16.38 | 15.90 | 15.98 | +0.19% | 6.18 | 6.84% |
| 2025-06-06 | 15.51 | 16.37 | 15.50 | 15.95 | +0.75% | 7.86 | 8.77% |
| 2025-06-05 | 15.38 | 16.29 | 15.00 | 15.83 | +6.13% | 9.30 | 10.50% |
| 2025-06-04 | 15.10 | 15.35 | 14.86 | 14.92 | +0.13% | 3.48 | 4.12% |
| 2025-06-03 | 14.75 | 15.11 | 14.48 | 14.90 | -1.06% | 3.19 | 3.82% |
| 2025-05-30 | 16.06 | 16.16 | 14.93 | 15.06 | -7.28% | 7.85 | 9.09% |
| 2025-05-29 | 15.73 | 16.49 | 15.73 | 16.24 | +2.06% | 7.57 | 8.31% |
| 2025-05-28 | 16.09 | 16.64 | 15.81 | 15.91 | +0.69% | 6.32 | 6.97% |
| 2025-05-27 | 16.09 | 16.17 | 15.65 | 15.80 | -2.51% | 5.95 | 6.69% |