中恒电气 sz.002364
52.09
+5.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.90 | 16.45 | 15.68 | 16.21 | +1.37% | 8.35 | 9.19% |
| 2025-05-23 | 16.99 | 16.99 | 15.91 | 15.99 | -6.83% | 14.15 | 15.37% |
| 2025-05-22 | 16.72 | 17.17 | 16.72 | 17.17 | +9.99% | 6.69 | 6.97% |
| 2025-05-21 | 16.09 | 16.40 | 15.57 | 15.61 | -3.02% | 7.05 | 7.89% |
| 2025-05-20 | 15.04 | 16.40 | 14.96 | 16.09 | +6.51% | 9.02 | 10.16% |
| 2025-05-19 | 15.35 | 15.36 | 14.80 | 15.11 | -1.49% | 3.48 | 4.13% |
| 2025-05-16 | 14.92 | 15.58 | 14.76 | 15.34 | -2.09% | 4.94 | 5.76% |
| 2025-05-15 | 15.89 | 15.94 | 15.45 | 15.67 | -2.05% | 4.42 | 5.02% |
| 2025-05-14 | 16.37 | 16.41 | 15.90 | 15.99 | -1.71% | 6.53 | 7.25% |
| 2025-05-13 | 16.79 | 16.89 | 16.17 | 16.27 | -1.56% | 10.53 | 11.40% |
| 2025-05-12 | 15.26 | 16.53 | 15.03 | 16.53 | +9.98% | 10.03 | 11.26% |
| 2025-05-09 | 15.60 | 15.62 | 14.92 | 15.03 | -4.06% | 4.60 | 5.41% |
| 2025-05-08 | 15.57 | 15.75 | 15.37 | 15.67 | +0.70% | 5.53 | 6.31% |
| 2025-05-07 | 15.41 | 15.80 | 15.23 | 15.56 | +1.69% | 8.85 | 10.16% |
| 2025-05-06 | 14.16 | 15.30 | 14.16 | 15.30 | +10.00% | 5.63 | 6.71% |