中恒电气 sz.002364
52.09
+5.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 23.65 | 24.68 | 23.41 | 24.40 | +3.04% | 5.46 | 4.06% |
| 2025-12-16 | 24.60 | 24.66 | 23.33 | 23.68 | -3.70% | 5.00 | 3.78% |
| 2025-12-15 | 25.10 | 25.48 | 24.52 | 24.59 | -2.92% | 6.09 | 4.39% |
| 2025-12-12 | 24.29 | 25.58 | 24.20 | 25.33 | +4.15% | 9.82 | 7.03% |
| 2025-12-11 | 25.66 | 25.88 | 24.27 | 24.32 | -4.85% | 6.91 | 4.99% |
| 2025-12-10 | 25.02 | 25.60 | 23.90 | 25.56 | +2.36% | 11.94 | 8.59% |
| 2025-12-09 | 24.75 | 25.91 | 24.71 | 24.97 | +2.42% | 10.17 | 7.23% |
| 2025-12-08 | 23.77 | 24.60 | 23.77 | 24.38 | +2.83% | 6.11 | 4.50% |
| 2025-12-05 | 23.50 | 23.86 | 23.06 | 23.71 | +0.77% | 3.82 | 2.90% |
| 2025-12-04 | 23.30 | 23.67 | 23.10 | 23.53 | 0.00% | 3.20 | 2.44% |
| 2025-12-03 | 23.45 | 24.20 | 23.40 | 23.53 | +0.21% | 4.87 | 3.68% |
| 2025-12-02 | 23.69 | 23.90 | 23.31 | 23.48 | -1.01% | 2.83 | 2.16% |
| 2025-12-01 | 23.65 | 23.97 | 23.45 | 23.72 | -0.21% | 3.15 | 2.38% |
| 2025-11-28 | 23.58 | 24.13 | 23.48 | 23.77 | +1.02% | 3.94 | 2.97% |
| 2025-11-27 | 23.80 | 24.27 | 23.42 | 23.53 | -1.51% | 4.54 | 3.41% |
| 2025-11-26 | 24.05 | 24.46 | 23.72 | 23.89 | -1.12% | 8.79 | 6.53% |
| 2025-11-25 | 22.70 | 24.40 | 22.69 | 24.16 | +6.48% | 11.89 | 8.91% |
| 2025-11-24 | 21.61 | 23.00 | 21.46 | 22.69 | +5.49% | 7.15 | 5.74% |
| 2025-11-21 | 22.11 | 22.26 | 21.48 | 21.51 | -4.53% | 4.56 | 3.75% |
| 2025-11-20 | 22.96 | 23.20 | 22.33 | 22.53 | -0.66% | 3.88 | 3.08% |