亚太药业 sz.002370
6.12
+1.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6.10 | 6.14 | 6.00 | 6.12 | +1.16% | 0.86 | 1.90% |
| 2026-05-21 | 6.18 | 6.26 | 6.02 | 6.05 | -2.10% | 1.11 | 2.40% |
| 2026-05-20 | 6.46 | 6.46 | 6.11 | 6.18 | -4.33% | 1.92 | 4.14% |
| 2026-05-19 | 6.35 | 6.53 | 6.32 | 6.46 | +1.57% | 1.02 | 2.12% |
| 2026-05-18 | 6.39 | 6.40 | 6.30 | 6.36 | -0.47% | 0.78 | 1.66% |
| 2026-05-15 | 6.51 | 6.51 | 6.35 | 6.39 | -1.39% | 1.02 | 2.14% |
| 2026-05-14 | 6.64 | 6.79 | 6.48 | 6.48 | -2.70% | 1.43 | 2.92% |
| 2026-05-13 | 6.55 | 6.76 | 6.42 | 6.66 | +1.68% | 1.77 | 3.60% |
| 2026-05-12 | 6.80 | 6.80 | 6.50 | 6.55 | -3.96% | 2.46 | 5.00% |
| 2026-05-11 | 6.69 | 6.82 | 6.63 | 6.82 | +2.10% | 2.12 | 4.20% |
| 2026-05-08 | 6.72 | 6.76 | 6.67 | 6.68 | -0.60% | 1.25 | 2.50% |
| 2026-05-07 | 6.75 | 6.77 | 6.67 | 6.72 | -0.15% | 1.37 | 2.74% |
| 2026-05-06 | 6.73 | 6.78 | 6.62 | 6.73 | 0.00% | 1.36 | 2.72% |
| 2026-04-30 | 6.63 | 6.81 | 6.58 | 6.73 | +1.66% | 1.63 | 3.26% |
| 2026-04-29 | 6.60 | 6.70 | 6.49 | 6.62 | 0.00% | 1.35 | 2.73% |
| 2026-04-28 | 6.72 | 6.90 | 6.59 | 6.62 | -1.78% | 1.82 | 3.64% |
| 2026-04-27 | 6.85 | 6.87 | 6.62 | 6.74 | -3.16% | 2.09 | 4.18% |
| 2026-04-24 | 6.80 | 7.05 | 6.72 | 6.96 | +1.75% | 2.40 | 4.66% |
| 2026-04-23 | 7.15 | 7.15 | 6.84 | 6.84 | -4.20% | 3.07 | 5.95% |
| 2026-04-22 | 7.15 | 7.17 | 7.01 | 7.14 | -0.70% | 2.74 | 5.20% |