亚太药业 sz.002370
6.12
+1.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 7.25 | 7.65 | 7.20 | 7.23 | -0.69% | 17.32 | 31.17% |
| 2025-08-18 | 7.30 | 7.30 | 7.00 | 7.28 | +1.82% | 12.25 | 23.14% |
| 2025-08-15 | 6.70 | 7.39 | 6.66 | 7.15 | +5.15% | 14.45 | 27.47% |
| 2025-08-14 | 6.95 | 7.20 | 6.80 | 6.80 | -2.16% | 9.82 | 18.85% |
| 2025-08-13 | 6.96 | 7.03 | 6.74 | 6.95 | -0.29% | 9.77 | 19.00% |
| 2025-08-12 | 7.17 | 7.49 | 6.93 | 6.97 | -3.73% | 10.70 | 20.23% |
| 2025-08-11 | 6.78 | 7.34 | 6.71 | 7.24 | +6.16% | 13.57 | 25.33% |
| 2025-08-08 | 6.45 | 6.98 | 6.29 | 6.82 | +2.40% | 11.13 | 22.24% |
| 2025-08-07 | 6.89 | 7.28 | 6.58 | 6.66 | -7.11% | 14.10 | 27.58% |
| 2025-08-06 | 7.40 | 7.75 | 7.03 | 7.17 | -3.50% | 16.81 | 30.37% |
| 2025-08-05 | 7.71 | 7.85 | 7.40 | 7.43 | -8.16% | 18.56 | 32.79% |
| 2025-08-04 | 7.59 | 8.14 | 7.20 | 8.09 | +9.32% | 24.49 | 43.15% |
| 2025-08-01 | 6.44 | 7.40 | 6.32 | 7.40 | +9.96% | 22.01 | 41.49% |
| 2025-07-31 | 6.86 | 7.48 | 6.55 | 6.73 | -6.14% | 19.66 | 37.40% |
| 2025-07-30 | 7.05 | 7.49 | 7.02 | 7.17 | +5.29% | 23.71 | 43.73% |
| 2025-07-29 | 6.46 | 6.81 | 6.36 | 6.81 | +10.02% | 12.85 | 25.98% |
| 2025-07-28 | 5.66 | 6.19 | 5.65 | 6.19 | +9.95% | 11.47 | 25.53% |
| 2025-07-25 | 5.17 | 5.81 | 5.13 | 5.63 | +6.63% | 15.51 | 36.81% |
| 2025-07-24 | 5.22 | 5.60 | 5.21 | 5.28 | -2.58% | 9.70 | 24.30% |
| 2025-07-23 | 5.15 | 5.65 | 5.02 | 5.42 | +4.23% | 11.19 | 27.95% |