亚太药业 sz.002370
6.12
+1.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 5.50 | 5.75 | 5.15 | 5.20 | -4.24% | 15.04 | 37.02% |
| 2025-07-21 | 4.86 | 5.43 | 4.75 | 5.43 | +9.92% | 10.43 | 27.18% |
| 2025-07-18 | 5.19 | 5.34 | 4.77 | 4.94 | +1.86% | 14.83 | 39.19% |
| 2025-07-17 | 4.40 | 4.85 | 4.32 | 4.85 | +9.98% | 7.92 | 22.88% |
| 2025-07-16 | 3.99 | 4.41 | 3.99 | 4.41 | +9.98% | 6.60 | 20.61% |
| 2025-07-15 | 4.26 | 4.29 | 3.89 | 4.01 | -3.61% | 4.63 | 15.36% |
| 2025-07-14 | 4.10 | 4.17 | 4.08 | 4.16 | +1.46% | 1.66 | 5.38% |
| 2025-07-11 | 4.05 | 4.13 | 3.98 | 4.10 | +0.74% | 1.47 | 4.85% |
| 2025-07-10 | 4.06 | 4.15 | 4.04 | 4.07 | 0.00% | 1.36 | 4.45% |
| 2025-07-09 | 4.03 | 4.15 | 3.95 | 4.07 | +0.99% | 1.98 | 6.50% |
| 2025-07-08 | 4.00 | 4.09 | 3.95 | 4.03 | +0.50% | 1.29 | 4.32% |
| 2025-07-07 | 4.00 | 4.06 | 3.98 | 4.01 | +0.25% | 1.15 | 3.82% |
| 2025-07-04 | 3.96 | 4.05 | 3.91 | 4.00 | +1.01% | 1.35 | 4.54% |
| 2025-07-03 | 3.95 | 3.97 | 3.89 | 3.96 | +1.28% | 0.98 | 3.34% |
| 2025-07-02 | 3.94 | 4.02 | 3.88 | 3.91 | -0.76% | 1.17 | 3.97% |
| 2025-07-01 | 3.80 | 3.95 | 3.78 | 3.94 | +3.68% | 1.65 | 5.70% |
| 2025-06-30 | 3.81 | 3.85 | 3.78 | 3.80 | -0.26% | 0.72 | 2.52% |
| 2025-06-27 | 3.80 | 3.98 | 3.78 | 3.81 | +0.79% | 1.02 | 3.57% |
| 2025-06-26 | 3.82 | 3.86 | 3.76 | 3.78 | -1.05% | 0.87 | 3.08% |
| 2025-06-25 | 3.82 | 3.87 | 3.76 | 3.82 | 0.00% | 0.89 | 3.13% |