亚太药业 sz.002370
6.12
+1.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.73 | 3.83 | 3.70 | 3.82 | +3.24% | 0.85 | 3.02% |
| 2025-06-23 | 3.55 | 3.72 | 3.55 | 3.70 | +2.49% | 0.74 | 2.69% |
| 2025-06-20 | 3.63 | 3.67 | 3.58 | 3.61 | -0.82% | 0.76 | 2.84% |
| 2025-06-19 | 3.80 | 3.81 | 3.62 | 3.64 | -4.71% | 1.32 | 4.79% |
| 2025-06-18 | 3.82 | 3.88 | 3.78 | 3.82 | -1.55% | 1.15 | 4.05% |
| 2025-06-17 | 3.96 | 4.02 | 3.83 | 3.88 | +0.26% | 1.82 | 6.25% |
| 2025-06-16 | 3.74 | 4.01 | 3.73 | 3.87 | +2.93% | 1.84 | 6.34% |
| 2025-06-13 | 3.91 | 3.95 | 3.75 | 3.76 | -3.84% | 1.75 | 6.16% |
| 2025-06-12 | 3.90 | 3.98 | 3.85 | 3.91 | 0.00% | 1.74 | 6.01% |
| 2025-06-11 | 3.88 | 3.99 | 3.86 | 3.91 | +0.77% | 2.02 | 6.91% |
| 2025-06-10 | 3.93 | 4.02 | 3.82 | 3.88 | 0.00% | 2.93 | 10.05% |
| 2025-06-09 | 3.78 | 3.95 | 3.77 | 3.88 | +4.02% | 3.65 | 12.64% |
| 2025-06-06 | 3.77 | 3.87 | 3.70 | 3.73 | -5.57% | 4.90 | 17.42% |
| 2025-06-05 | 3.58 | 3.95 | 3.53 | 3.95 | +10.03% | 3.79 | 13.26% |
| 2025-06-04 | 3.59 | 3.64 | 3.53 | 3.59 | 0.00% | 0.77 | 2.90% |
| 2025-06-03 | 3.45 | 3.62 | 3.45 | 3.59 | +2.28% | 1.10 | 4.15% |
| 2025-05-30 | 3.50 | 3.59 | 3.49 | 3.51 | 0.00% | 0.95 | 3.58% |
| 2025-05-29 | 3.39 | 3.51 | 3.37 | 3.51 | +3.24% | 0.89 | 3.42% |
| 2025-05-28 | 3.49 | 3.49 | 3.38 | 3.40 | -1.73% | 0.65 | 2.55% |
| 2025-05-27 | 3.36 | 3.49 | 3.34 | 3.46 | +2.67% | 0.89 | 3.49% |