亚太药业 sz.002370
6.12
+1.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.42 | 3.43 | 3.34 | 3.37 | -2.03% | 0.73 | 2.91% |
| 2025-05-23 | 3.44 | 3.53 | 3.42 | 3.44 | +0.29% | 1.08 | 4.14% |
| 2025-05-22 | 3.46 | 3.49 | 3.40 | 3.43 | -1.44% | 0.73 | 2.86% |
| 2025-05-21 | 3.47 | 3.50 | 3.44 | 3.48 | +0.87% | 0.74 | 2.86% |
| 2025-05-20 | 3.40 | 3.55 | 3.40 | 3.45 | +1.47% | 1.14 | 4.43% |
| 2025-05-19 | 3.36 | 3.42 | 3.34 | 3.40 | 0.00% | 0.96 | 3.81% |
| 2025-05-16 | 3.25 | 3.42 | 3.25 | 3.40 | +4.62% | 1.85 | 7.41% |
| 2025-05-15 | 3.29 | 3.29 | 3.20 | 3.25 | -0.61% | 0.71 | 2.93% |
| 2025-05-14 | 3.27 | 3.32 | 3.23 | 3.27 | 0.00% | 0.90 | 3.70% |
| 2025-05-13 | 3.20 | 3.32 | 3.19 | 3.27 | +3.15% | 1.33 | 5.45% |
| 2025-05-12 | 3.20 | 3.22 | 3.14 | 3.17 | 0.00% | 0.61 | 2.59% |
| 2025-05-09 | 3.26 | 3.26 | 3.17 | 3.17 | -2.46% | 0.59 | 2.49% |
| 2025-05-08 | 3.22 | 3.28 | 3.19 | 3.25 | +1.25% | 0.75 | 3.09% |
| 2025-05-07 | 3.19 | 3.26 | 3.17 | 3.21 | +1.26% | 0.78 | 3.24% |
| 2025-05-06 | 3.15 | 3.18 | 3.12 | 3.17 | +1.28% | 0.73 | 3.08% |