亚太药业 sz.002370
6.12
+1.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 7.36 | 7.44 | 7.14 | 7.19 | -2.57% | 2.99 | 5.56% |
| 2026-04-20 | 7.50 | 7.62 | 7.32 | 7.38 | -2.12% | 3.54 | 6.42% |
| 2026-04-17 | 7.60 | 7.64 | 7.47 | 7.54 | -1.95% | 3.83 | 6.82% |
| 2026-04-16 | 7.53 | 7.75 | 7.41 | 7.69 | +2.26% | 7.68 | 13.57% |
| 2026-04-15 | 7.33 | 7.53 | 7.08 | 7.52 | +4.30% | 7.99 | 14.55% |
| 2026-04-14 | 7.23 | 7.25 | 7.03 | 7.21 | +0.70% | 3.24 | 6.10% |
| 2026-04-13 | 7.24 | 7.28 | 7.13 | 7.16 | -2.05% | 3.01 | 5.62% |
| 2026-04-10 | 7.24 | 7.49 | 7.08 | 7.31 | -1.08% | 4.91 | 9.03% |
| 2026-04-09 | 7.65 | 7.98 | 7.33 | 7.39 | -3.15% | 7.28 | 12.94% |
| 2026-04-08 | 7.84 | 7.94 | 7.54 | 7.63 | -2.43% | 8.09 | 14.10% |
| 2026-04-07 | 7.72 | 7.98 | 7.44 | 7.82 | +0.13% | 9.78 | 16.86% |
| 2026-04-03 | 7.28 | 8.22 | 7.28 | 7.81 | +2.63% | 10.37 | 17.84% |
| 2026-04-02 | 7.46 | 7.98 | 7.40 | 7.61 | -1.17% | 8.43 | 14.81% |
| 2026-04-01 | 7.22 | 7.78 | 7.08 | 7.70 | +3.63% | 10.24 | 18.33% |
| 2026-03-31 | 7.18 | 7.78 | 7.04 | 7.43 | +3.48% | 10.14 | 18.65% |
| 2026-03-30 | 6.44 | 7.18 | 6.40 | 7.18 | +9.95% | 5.49 | 10.47% |
| 2026-03-27 | 6.16 | 6.54 | 6.15 | 6.53 | +4.98% | 1.74 | 3.62% |
| 2026-03-26 | 6.26 | 6.41 | 6.19 | 6.22 | -1.11% | 0.94 | 2.02% |
| 2026-03-25 | 6.13 | 6.31 | 6.13 | 6.29 | +2.44% | 0.97 | 2.07% |
| 2026-03-24 | 5.95 | 6.16 | 5.91 | 6.14 | +5.50% | 1.50 | 3.33% |