亚太药业 sz.002370
6.12
+1.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.03 | 6.09 | 5.80 | 5.82 | -5.52% | 1.37 | 3.09% |
| 2026-03-20 | 6.35 | 6.41 | 6.15 | 6.16 | -2.69% | 0.95 | 2.04% |
| 2026-03-19 | 6.49 | 6.52 | 6.30 | 6.33 | -3.36% | 0.86 | 1.81% |
| 2026-03-18 | 6.52 | 6.56 | 6.42 | 6.55 | +0.92% | 0.61 | 1.27% |
| 2026-03-17 | 6.62 | 6.62 | 6.48 | 6.49 | -1.37% | 0.76 | 1.55% |
| 2026-03-16 | 6.56 | 6.63 | 6.51 | 6.58 | +0.30% | 0.60 | 1.22% |
| 2026-03-13 | 6.59 | 6.67 | 6.56 | 6.56 | -0.91% | 0.85 | 1.72% |
| 2026-03-12 | 6.69 | 6.71 | 6.60 | 6.62 | -1.05% | 0.68 | 1.37% |
| 2026-03-11 | 6.84 | 6.86 | 6.67 | 6.69 | -2.62% | 1.18 | 2.36% |
| 2026-03-10 | 6.71 | 6.87 | 6.70 | 6.87 | +2.84% | 1.26 | 2.48% |
| 2026-03-09 | 6.70 | 6.81 | 6.63 | 6.68 | -1.04% | 0.97 | 1.95% |
| 2026-03-06 | 6.62 | 6.76 | 6.58 | 6.75 | +1.81% | 1.09 | 2.18% |
| 2026-03-05 | 6.54 | 6.73 | 6.54 | 6.63 | +2.16% | 1.33 | 2.68% |
| 2026-03-04 | 6.45 | 6.57 | 6.39 | 6.49 | +0.31% | 0.89 | 1.83% |
| 2026-03-03 | 6.61 | 6.70 | 6.45 | 6.47 | -2.27% | 1.35 | 2.75% |
| 2026-03-02 | 6.76 | 6.77 | 6.56 | 6.62 | -3.78% | 1.60 | 3.22% |
| 2026-02-27 | 6.94 | 6.95 | 6.84 | 6.88 | -0.72% | 1.11 | 2.17% |
| 2026-02-26 | 7.03 | 7.04 | 6.92 | 6.93 | -1.70% | 1.07 | 2.06% |
| 2026-02-25 | 6.98 | 7.07 | 6.95 | 7.05 | +1.00% | 0.82 | 1.55% |
| 2026-02-24 | 7.05 | 7.05 | 6.84 | 6.98 | -0.85% | 1.12 | 2.16% |