亚太药业 sz.002370
6.12
+1.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 7.05 | 7.09 | 7.04 | 7.04 | -0.14% | 0.53 | 1.01% |
| 2026-02-12 | 7.12 | 7.14 | 7.04 | 7.05 | -1.12% | 0.89 | 1.68% |
| 2026-02-11 | 7.18 | 7.21 | 7.13 | 7.13 | -0.56% | 0.72 | 1.36% |
| 2026-02-10 | 7.23 | 7.27 | 7.17 | 7.17 | -0.69% | 0.94 | 1.75% |
| 2026-02-09 | 7.10 | 7.24 | 7.10 | 7.22 | +1.26% | 1.53 | 2.86% |
| 2026-02-06 | 7.08 | 7.18 | 7.07 | 7.13 | +0.14% | 0.87 | 1.63% |
| 2026-02-05 | 7.06 | 7.17 | 7.06 | 7.12 | +0.14% | 0.83 | 1.57% |
| 2026-02-04 | 7.10 | 7.12 | 7.07 | 7.11 | -0.42% | 0.88 | 1.67% |
| 2026-02-03 | 7.13 | 7.18 | 7.07 | 7.14 | +0.42% | 1.03 | 1.94% |
| 2026-02-02 | 7.18 | 7.21 | 7.10 | 7.11 | 0.00% | 0.95 | 1.79% |
| 2026-01-30 | 7.08 | 7.19 | 7.03 | 7.11 | +0.28% | 1.13 | 2.13% |
| 2026-01-29 | 7.16 | 7.18 | 7.01 | 7.09 | -1.80% | 1.84 | 3.47% |
| 2026-01-28 | 7.35 | 7.39 | 7.20 | 7.22 | -3.09% | 2.64 | 4.90% |
| 2026-01-27 | 7.81 | 7.81 | 7.30 | 7.45 | -5.22% | 5.22 | 9.43% |
| 2026-01-26 | 7.55 | 8.04 | 7.43 | 7.86 | +4.80% | 7.48 | 12.92% |
| 2026-01-23 | 7.49 | 7.57 | 7.49 | 7.50 | +0.67% | 1.98 | 3.52% |
| 2026-01-22 | 7.34 | 7.60 | 7.32 | 7.45 | +1.50% | 2.33 | 4.18% |
| 2026-01-21 | 7.25 | 7.37 | 7.16 | 7.34 | +0.41% | 1.41 | 2.59% |
| 2026-01-20 | 7.47 | 7.48 | 7.27 | 7.31 | -2.14% | 1.72 | 3.14% |
| 2026-01-19 | 7.35 | 7.50 | 7.32 | 7.47 | +1.77% | 1.94 | 3.49% |