亚太药业 sz.002370
6.12
+1.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 7.39 | 7.42 | 7.28 | 7.34 | -0.27% | 1.54 | 2.81% |
| 2026-01-15 | 7.48 | 7.48 | 7.29 | 7.36 | -2.00% | 2.10 | 3.82% |
| 2026-01-14 | 7.55 | 7.68 | 7.40 | 7.51 | -0.27% | 3.13 | 5.56% |
| 2026-01-13 | 7.61 | 7.79 | 7.50 | 7.53 | -1.05% | 3.81 | 6.67% |
| 2026-01-12 | 7.75 | 7.77 | 7.57 | 7.61 | -2.31% | 3.79 | 6.67% |
| 2026-01-09 | 7.91 | 7.95 | 7.69 | 7.79 | +0.91% | 3.78 | 6.52% |
| 2026-01-08 | 7.52 | 7.83 | 7.52 | 7.72 | +2.66% | 3.40 | 5.95% |
| 2026-01-07 | 7.55 | 7.62 | 7.48 | 7.52 | -0.92% | 2.07 | 3.68% |
| 2026-01-06 | 7.52 | 7.66 | 7.45 | 7.59 | +1.07% | 2.62 | 4.65% |
| 2026-01-05 | 7.31 | 7.57 | 7.29 | 7.51 | +2.74% | 2.42 | 4.32% |
| 2025-12-31 | 7.33 | 7.35 | 7.22 | 7.31 | -0.14% | 1.29 | 2.38% |
| 2025-12-30 | 7.37 | 7.44 | 7.28 | 7.32 | -1.48% | 1.84 | 3.36% |
| 2025-12-29 | 7.59 | 7.59 | 7.40 | 7.43 | -2.24% | 2.14 | 3.85% |
| 2025-12-26 | 7.48 | 7.75 | 7.43 | 7.60 | +0.80% | 3.18 | 5.62% |
| 2025-12-25 | 7.39 | 7.65 | 7.37 | 7.54 | +2.86% | 3.48 | 6.24% |
| 2025-12-24 | 7.22 | 7.33 | 7.15 | 7.33 | +1.52% | 2.06 | 3.80% |
| 2025-12-23 | 7.20 | 7.23 | 7.06 | 7.22 | +0.56% | 1.85 | 3.46% |
| 2025-12-22 | 7.17 | 7.23 | 7.09 | 7.18 | +0.14% | 1.47 | 2.75% |
| 2025-12-19 | 7.01 | 7.19 | 6.97 | 7.17 | +2.58% | 2.04 | 3.84% |
| 2025-12-18 | 7.03 | 7.11 | 6.97 | 6.99 | -0.71% | 1.51 | 2.87% |