亚太药业 sz.002370
6.12
+1.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.99 | 7.08 | 6.89 | 7.04 | +0.86% | 1.99 | 3.84% |
| 2025-12-16 | 7.12 | 7.17 | 6.95 | 6.98 | -2.38% | 2.26 | 4.33% |
| 2025-12-15 | 7.23 | 7.29 | 7.13 | 7.15 | -1.24% | 1.86 | 3.47% |
| 2025-12-12 | 7.36 | 7.36 | 7.17 | 7.24 | -2.56% | 2.88 | 5.32% |
| 2025-12-11 | 7.55 | 7.85 | 7.41 | 7.43 | -1.46% | 3.31 | 5.86% |
| 2025-12-10 | 7.66 | 7.75 | 7.42 | 7.54 | -4.31% | 4.59 | 8.20% |
| 2025-12-09 | 7.60 | 8.25 | 7.55 | 7.88 | +4.65% | 8.94 | 15.18% |
| 2025-12-08 | 7.40 | 7.67 | 7.40 | 7.53 | +2.31% | 4.03 | 7.19% |
| 2025-12-05 | 7.24 | 7.36 | 7.20 | 7.36 | +1.52% | 1.93 | 3.54% |
| 2025-12-04 | 7.34 | 7.34 | 7.18 | 7.25 | -0.68% | 1.99 | 3.68% |
| 2025-12-03 | 7.50 | 7.56 | 7.26 | 7.30 | -2.67% | 2.86 | 5.20% |
| 2025-12-02 | 7.56 | 7.57 | 7.40 | 7.50 | -1.19% | 2.25 | 4.03% |
| 2025-12-01 | 7.64 | 7.72 | 7.54 | 7.59 | -1.68% | 3.17 | 5.58% |
| 2025-11-28 | 7.82 | 7.92 | 7.62 | 7.72 | +0.39% | 3.02 | 5.26% |
| 2025-11-27 | 7.56 | 7.76 | 7.43 | 7.69 | +0.92% | 3.81 | 6.71% |
| 2025-11-26 | 7.69 | 7.92 | 7.60 | 7.62 | -1.17% | 4.49 | 7.75% |
| 2025-11-25 | 7.46 | 7.80 | 7.43 | 7.71 | +3.07% | 4.12 | 7.19% |
| 2025-11-24 | 7.49 | 7.65 | 7.33 | 7.48 | +1.35% | 3.60 | 6.47% |
| 2025-11-21 | 7.67 | 7.86 | 7.38 | 7.38 | -6.23% | 4.34 | 7.71% |
| 2025-11-20 | 7.80 | 7.94 | 7.66 | 7.87 | +1.03% | 4.66 | 8.00% |