亚太药业 sz.002370
6.12
+1.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 7.08 | 7.70 | 7.07 | 7.70 | +10.00% | 8.84 | 15.80% |
| 2025-10-21 | 7.14 | 7.23 | 6.73 | 7.00 | -4.76% | 10.61 | 20.56% |
| 2025-10-20 | 7.70 | 7.79 | 7.17 | 7.35 | -5.16% | 14.19 | 25.73% |
| 2025-10-17 | 7.55 | 8.31 | 7.13 | 7.75 | +2.65% | 21.96 | 37.93% |
| 2025-10-16 | 7.55 | 7.55 | 7.55 | 7.55 | +10.06% | 1.40 | 2.49% |
| 2025-10-15 | 6.86 | 6.86 | 6.86 | 6.86 | +9.94% | 0.64 | 1.25% |
| 2025-10-14 | 6.24 | 6.24 | 6.24 | 6.24 | +10.05% | 0.87 | 1.86% |
| 2025-10-13 | 5.67 | 5.67 | 5.67 | 5.67 | nan% | nan | nan% |
| 2025-10-10 | 5.67 | 5.67 | 5.67 | 5.67 | nan% | nan | nan% |
| 2025-10-09 | 5.67 | 5.67 | 5.67 | 5.67 | nan% | nan | nan% |
| 2025-09-30 | 5.67 | 5.67 | 5.67 | 5.67 | nan% | nan | nan% |
| 2025-09-29 | 5.67 | 5.67 | 5.67 | 5.67 | nan% | nan | nan% |
| 2025-09-26 | 5.63 | 5.71 | 5.58 | 5.67 | -0.35% | 1.54 | 3.66% |
| 2025-09-25 | 5.76 | 5.83 | 5.69 | 5.69 | -1.39% | 1.52 | 3.55% |
| 2025-09-24 | 5.73 | 5.79 | 5.68 | 5.77 | +0.87% | 1.56 | 3.63% |
| 2025-09-23 | 5.93 | 5.93 | 5.60 | 5.72 | -3.54% | 2.15 | 5.04% |
| 2025-09-22 | 5.86 | 5.98 | 5.86 | 5.93 | +1.37% | 1.53 | 3.46% |
| 2025-09-19 | 5.95 | 6.02 | 5.81 | 5.85 | -2.50% | 2.27 | 5.17% |
| 2025-09-18 | 6.07 | 6.14 | 5.94 | 6.00 | -1.32% | 2.60 | 5.74% |
| 2025-09-17 | 6.20 | 6.23 | 6.07 | 6.08 | -2.41% | 2.56 | 5.61% |