亚太药业 sz.002370
6.12
+1.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.10 | 6.25 | 6.08 | 6.23 | +1.96% | 2.57 | 5.60% |
| 2025-09-15 | 6.15 | 6.19 | 6.09 | 6.11 | -0.97% | 1.90 | 4.17% |
| 2025-09-12 | 6.10 | 6.20 | 6.07 | 6.17 | +0.65% | 3.05 | 6.66% |
| 2025-09-11 | 6.11 | 6.13 | 5.86 | 6.13 | -0.16% | 3.70 | 8.26% |
| 2025-09-10 | 6.30 | 6.34 | 6.11 | 6.14 | -2.85% | 3.60 | 7.80% |
| 2025-09-09 | 6.38 | 6.57 | 6.30 | 6.32 | -0.94% | 3.19 | 6.69% |
| 2025-09-08 | 6.35 | 6.49 | 6.25 | 6.38 | -1.09% | 4.18 | 8.81% |
| 2025-09-05 | 6.73 | 6.80 | 6.20 | 6.45 | -6.39% | 7.57 | 15.74% |
| 2025-09-04 | 6.97 | 7.20 | 6.62 | 6.89 | -1.01% | 10.51 | 20.34% |
| 2025-09-03 | 6.68 | 7.10 | 6.51 | 6.96 | +4.66% | 11.20 | 21.76% |
| 2025-09-02 | 6.51 | 6.70 | 6.41 | 6.65 | +1.68% | 6.06 | 12.33% |
| 2025-09-01 | 6.50 | 6.55 | 6.33 | 6.54 | +2.03% | 3.89 | 8.03% |
| 2025-08-29 | 6.32 | 6.44 | 6.26 | 6.41 | +0.94% | 2.96 | 6.24% |
| 2025-08-28 | 6.48 | 6.59 | 6.10 | 6.35 | -2.76% | 5.02 | 10.68% |
| 2025-08-27 | 6.76 | 6.78 | 6.52 | 6.53 | -4.67% | 6.05 | 12.22% |
| 2025-08-26 | 6.72 | 7.06 | 6.66 | 6.85 | +1.18% | 6.18 | 12.06% |
| 2025-08-25 | 6.73 | 6.86 | 6.65 | 6.77 | +0.59% | 4.91 | 9.74% |
| 2025-08-22 | 6.82 | 6.86 | 6.61 | 6.73 | -1.32% | 5.20 | 10.43% |
| 2025-08-21 | 7.02 | 7.02 | 6.80 | 6.82 | -2.85% | 6.75 | 13.18% |
| 2025-08-20 | 7.10 | 7.42 | 6.96 | 7.02 | -2.90% | 10.85 | 20.51% |