省广集团 sz.002400
8.37
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.46 | 7.52 | 7.37 | 7.50 | +2.03% | 3.63 | 2.81% |
| 2025-05-23 | 7.54 | 7.54 | 7.32 | 7.35 | -2.51% | 4.46 | 3.47% |
| 2025-05-22 | 7.57 | 7.73 | 7.48 | 7.54 | -0.92% | 4.63 | 3.52% |
| 2025-05-21 | 7.71 | 7.78 | 7.61 | 7.61 | -2.05% | 4.88 | 3.67% |
| 2025-05-20 | 7.53 | 7.86 | 7.48 | 7.77 | +2.77% | 8.10 | 6.03% |
| 2025-05-19 | 7.63 | 7.64 | 7.47 | 7.56 | -1.30% | 4.42 | 3.39% |
| 2025-05-16 | 7.69 | 7.79 | 7.62 | 7.66 | -1.91% | 5.73 | 4.29% |
| 2025-05-15 | 7.73 | 7.93 | 7.50 | 7.81 | +0.38% | 11.12 | 8.30% |
| 2025-05-14 | 7.67 | 7.92 | 7.64 | 7.78 | -0.13% | 8.67 | 6.42% |
| 2025-05-13 | 7.63 | 8.33 | 7.59 | 7.79 | +2.89% | 16.87 | 12.21% |
| 2025-05-12 | 7.58 | 7.62 | 7.45 | 7.57 | +1.20% | 4.98 | 3.81% |
| 2025-05-09 | 7.73 | 7.73 | 7.46 | 7.48 | -4.09% | 8.21 | 6.29% |
| 2025-05-08 | 7.42 | 7.81 | 7.40 | 7.80 | +4.54% | 11.74 | 8.82% |
| 2025-05-07 | 7.65 | 7.69 | 7.38 | 7.46 | -0.93% | 6.18 | 4.76% |
| 2025-05-06 | 7.28 | 7.53 | 7.26 | 7.53 | +3.99% | 7.00 | 5.44% |