多氟多 sz.002407
42.70
+4.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.41 | 11.52 | 11.37 | 11.43 | +0.17% | 0.79 | 0.63% |
| 2025-05-23 | 11.47 | 11.63 | 11.41 | 11.41 | -0.43% | 1.04 | 0.82% |
| 2025-05-22 | 11.67 | 11.70 | 11.46 | 11.46 | -2.02% | 1.34 | 1.06% |
| 2025-05-21 | 11.68 | 11.85 | 11.66 | 11.70 | +0.25% | 1.60 | 1.24% |
| 2025-05-20 | 11.76 | 11.79 | 11.65 | 11.67 | -0.75% | 0.91 | 0.71% |
| 2025-05-19 | 11.69 | 11.79 | 11.57 | 11.76 | +0.59% | 1.10 | 0.86% |
| 2025-05-16 | 11.68 | 11.79 | 11.65 | 11.69 | -0.25% | 0.79 | 0.61% |
| 2025-05-15 | 11.76 | 11.92 | 11.69 | 11.72 | -0.92% | 1.33 | 1.03% |
| 2025-05-14 | 11.79 | 11.89 | 11.73 | 11.82 | +0.33% | 1.24 | 0.96% |
| 2025-05-13 | 11.82 | 11.91 | 11.73 | 11.79 | -0.08% | 1.37 | 1.06% |
| 2025-05-12 | 11.71 | 11.80 | 11.69 | 11.79 | +1.27% | 1.35 | 1.05% |
| 2025-05-09 | 11.67 | 11.74 | 11.59 | 11.65 | -0.50% | 1.00 | 0.78% |
| 2025-05-08 | 11.65 | 11.79 | 11.58 | 11.71 | 0.00% | 1.38 | 1.07% |
| 2025-05-07 | 11.72 | 11.79 | 11.58 | 11.71 | +0.42% | 1.98 | 1.54% |
| 2025-05-06 | 11.51 | 11.67 | 11.38 | 11.66 | +1.89% | 1.98 | 1.57% |