江苏神通 sz.002438
16.14
-0.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 16.32 | 16.33 | 16.00 | 16.14 | -0.49% | 1.08 | 1.42% |
| 2026-05-21 | 16.88 | 17.09 | 16.11 | 16.22 | -3.91% | 1.80 | 2.32% |
| 2026-05-20 | 16.70 | 17.01 | 16.38 | 16.88 | +0.42% | 1.60 | 2.06% |
| 2026-05-19 | 16.78 | 17.02 | 16.50 | 16.81 | +0.54% | 1.07 | 1.36% |
| 2026-05-18 | 16.80 | 17.03 | 16.56 | 16.72 | -0.71% | 1.44 | 1.83% |
| 2026-05-15 | 17.05 | 17.18 | 16.64 | 16.84 | -0.18% | 1.37 | 1.73% |
| 2026-05-14 | 17.32 | 17.42 | 16.85 | 16.87 | -2.54% | 1.62 | 2.01% |
| 2026-05-13 | 17.23 | 17.60 | 17.18 | 17.31 | 0.00% | 1.30 | 1.59% |
| 2026-05-12 | 17.46 | 17.65 | 17.20 | 17.31 | -0.69% | 1.49 | 1.83% |
| 2026-05-11 | 17.40 | 17.75 | 17.33 | 17.43 | +1.28% | 1.72 | 2.10% |
| 2026-05-08 | 17.26 | 17.39 | 17.01 | 17.21 | -0.69% | 1.40 | 1.74% |
| 2026-05-07 | 16.58 | 17.47 | 16.54 | 17.33 | +4.84% | 2.66 | 3.33% |
| 2026-05-06 | 16.04 | 16.58 | 16.04 | 16.53 | +2.54% | 1.50 | 1.94% |
| 2026-04-30 | 16.19 | 16.26 | 16.02 | 16.12 | -0.43% | 0.78 | 1.03% |
| 2026-04-29 | 16.06 | 16.28 | 16.02 | 16.19 | +0.31% | 0.96 | 1.27% |
| 2026-04-28 | 16.17 | 16.28 | 15.80 | 16.14 | -1.16% | 1.56 | 2.08% |
| 2026-04-27 | 16.42 | 16.48 | 16.01 | 16.33 | -1.09% | 1.33 | 1.75% |
| 2026-04-24 | 16.88 | 17.09 | 16.31 | 16.51 | -2.48% | 1.67 | 2.15% |
| 2026-04-23 | 16.56 | 17.38 | 16.56 | 16.93 | +2.23% | 2.70 | 3.39% |
| 2026-04-22 | 16.30 | 16.56 | 16.18 | 16.56 | +1.16% | 0.94 | 1.23% |