江苏神通 sz.002438
16.14
-0.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 14.30 | 14.33 | 13.82 | 14.10 | -1.26% | 3.52 | 5.35% |
| 2025-08-18 | 14.63 | 14.74 | 14.18 | 14.28 | -2.39% | 3.61 | 5.38% |
| 2025-08-15 | 14.39 | 14.75 | 14.39 | 14.63 | +1.74% | 1.87 | 2.73% |
| 2025-08-14 | 14.71 | 14.78 | 14.37 | 14.38 | -2.18% | 1.94 | 2.86% |
| 2025-08-13 | 14.77 | 14.87 | 14.55 | 14.70 | 0.00% | 1.92 | 2.79% |
| 2025-08-12 | 14.66 | 14.78 | 14.50 | 14.70 | +0.75% | 1.69 | 2.47% |
| 2025-08-11 | 14.80 | 14.86 | 14.50 | 14.59 | -1.42% | 2.31 | 3.37% |
| 2025-08-08 | 14.92 | 14.93 | 14.68 | 14.80 | -0.47% | 2.57 | 3.71% |
| 2025-08-07 | 14.51 | 15.25 | 14.51 | 14.87 | +3.62% | 5.06 | 7.26% |
| 2025-08-06 | 13.82 | 14.44 | 13.81 | 14.35 | +3.69% | 3.20 | 4.82% |
| 2025-08-05 | 13.98 | 13.98 | 13.70 | 13.84 | -1.00% | 1.60 | 2.47% |
| 2025-08-04 | 13.47 | 14.05 | 13.47 | 13.98 | +2.57% | 2.10 | 3.24% |
| 2025-08-01 | 13.66 | 13.82 | 13.43 | 13.63 | +0.15% | 1.67 | 2.62% |
| 2025-07-31 | 13.60 | 13.82 | 13.50 | 13.61 | -0.22% | 1.55 | 2.42% |
| 2025-07-30 | 13.81 | 13.88 | 13.52 | 13.64 | -1.80% | 1.97 | 3.08% |
| 2025-07-29 | 14.03 | 14.11 | 13.75 | 13.89 | -1.56% | 2.42 | 3.72% |
| 2025-07-28 | 13.35 | 14.58 | 13.24 | 14.11 | +5.69% | 5.25 | 7.99% |
| 2025-07-25 | 13.47 | 13.50 | 13.21 | 13.35 | -0.89% | 1.82 | 2.90% |
| 2025-07-24 | 13.53 | 13.66 | 13.35 | 13.47 | -0.74% | 2.13 | 3.36% |
| 2025-07-23 | 14.37 | 14.39 | 13.53 | 13.57 | -3.14% | 3.51 | 5.43% |