江苏神通 sz.002438
16.14
-0.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 13.62 | 14.09 | 13.62 | 14.01 | +2.71% | 3.91 | 6.00% |
| 2025-07-21 | 12.93 | 13.87 | 12.93 | 13.64 | +6.65% | 4.76 | 7.56% |
| 2025-07-18 | 12.97 | 13.00 | 12.72 | 12.79 | -1.31% | 1.29 | 2.15% |
| 2025-07-17 | 12.98 | 13.01 | 12.90 | 12.96 | 0.00% | 0.96 | 1.59% |
| 2025-07-16 | 12.98 | 13.07 | 12.89 | 12.96 | -0.46% | 0.98 | 1.62% |
| 2025-07-15 | 13.15 | 13.25 | 12.95 | 13.02 | -1.21% | 1.54 | 2.51% |
| 2025-07-14 | 13.06 | 13.48 | 13.02 | 13.18 | +1.93% | 2.41 | 3.87% |
| 2025-07-11 | 12.94 | 12.99 | 12.68 | 12.93 | -0.08% | 1.63 | 2.71% |
| 2025-07-10 | 13.00 | 13.14 | 12.80 | 12.94 | -0.92% | 1.70 | 2.80% |
| 2025-07-09 | 12.82 | 13.48 | 12.78 | 13.06 | +1.95% | 3.26 | 5.28% |
| 2025-07-08 | 12.70 | 12.86 | 12.55 | 12.81 | +0.16% | 1.59 | 2.66% |
| 2025-07-07 | 12.65 | 12.95 | 12.64 | 12.79 | +0.87% | 1.27 | 2.12% |
| 2025-07-04 | 12.57 | 12.89 | 12.48 | 12.68 | +0.32% | 2.38 | 4.01% |
| 2025-07-03 | 12.60 | 12.73 | 12.49 | 12.64 | +0.08% | 1.55 | 2.62% |
| 2025-07-02 | 12.74 | 12.82 | 12.50 | 12.63 | -1.33% | 2.08 | 3.51% |
| 2025-07-01 | 12.60 | 13.05 | 12.60 | 12.80 | +1.75% | 3.71 | 6.15% |
| 2025-06-30 | 12.00 | 12.69 | 12.00 | 12.58 | +5.01% | 3.65 | 6.24% |
| 2025-06-27 | 11.95 | 12.05 | 11.89 | 11.98 | 0.00% | 1.15 | 2.05% |
| 2025-06-26 | 11.93 | 12.22 | 11.90 | 11.98 | +0.25% | 2.04 | 3.62% |
| 2025-06-25 | 11.81 | 12.13 | 11.78 | 11.95 | +1.10% | 1.59 | 2.84% |