江苏神通 sz.002438
16.14
-0.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 11.58 | 11.85 | 11.55 | 11.82 | +1.46% | 1.37 | 2.48% |
| 2025-06-23 | 11.40 | 11.66 | 11.35 | 11.65 | +2.37% | 1.07 | 1.99% |
| 2025-06-20 | 11.66 | 11.67 | 11.37 | 11.38 | -2.90% | 1.47 | 2.74% |
| 2025-06-19 | 12.05 | 12.08 | 11.63 | 11.72 | -3.22% | 2.18 | 3.94% |
| 2025-06-18 | 12.00 | 12.29 | 11.87 | 12.11 | +0.67% | 2.63 | 4.64% |
| 2025-06-17 | 11.68 | 12.19 | 11.62 | 12.03 | +3.04% | 3.20 | 5.62% |
| 2025-06-16 | 11.64 | 11.83 | 11.59 | 11.68 | -0.75% | 1.39 | 2.51% |
| 2025-06-13 | 11.77 | 11.99 | 11.68 | 11.76 | -0.17% | 2.11 | 3.75% |
| 2025-06-12 | 11.64 | 12.03 | 11.58 | 11.78 | +1.01% | 2.10 | 3.74% |
| 2025-06-11 | 11.68 | 11.71 | 11.57 | 11.67 | 0.00% | 1.22 | 2.21% |
| 2025-06-10 | 11.92 | 12.17 | 11.58 | 11.67 | -2.15% | 2.46 | 4.39% |
| 2025-06-09 | 11.76 | 12.24 | 11.65 | 11.92 | +2.89% | 3.43 | 6.05% |
| 2025-06-06 | 11.53 | 11.63 | 11.39 | 11.59 | +0.51% | 1.14 | 2.09% |
| 2025-06-05 | 11.45 | 11.61 | 11.33 | 11.53 | +0.34% | 1.42 | 2.60% |
| 2025-06-04 | 11.33 | 11.73 | 11.33 | 11.49 | +2.28% | 1.93 | 3.53% |
| 2025-06-03 | 11.26 | 11.30 | 11.11 | 11.23 | -0.61% | 1.48 | 2.77% |
| 2025-05-30 | 11.68 | 11.73 | 11.26 | 11.30 | -3.29% | 2.00 | 3.70% |
| 2025-05-29 | 11.66 | 12.03 | 11.61 | 11.68 | -0.17% | 3.26 | 5.82% |
| 2025-05-28 | 11.19 | 11.83 | 11.14 | 11.70 | +4.12% | 3.97 | 7.19% |
| 2025-05-27 | 11.32 | 11.39 | 11.14 | 11.24 | -0.70% | 1.93 | 3.61% |