江苏神通 sz.002438
16.14
-0.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.87 | 11.32 | 10.87 | 11.32 | +5.51% | 3.08 | 5.81% |
| 2025-05-23 | 10.72 | 11.24 | 10.72 | 10.73 | +0.28% | 1.49 | 2.85% |
| 2025-05-22 | 10.85 | 10.97 | 10.70 | 10.70 | -1.81% | 0.63 | 1.22% |
| 2025-05-21 | 11.00 | 11.03 | 10.87 | 10.90 | -1.25% | 0.53 | 1.02% |
| 2025-05-20 | 10.97 | 11.10 | 10.95 | 11.03 | 0.00% | 0.60 | 1.15% |
| 2025-05-19 | 10.90 | 11.04 | 10.75 | 11.03 | +0.81% | 0.96 | 1.85% |
| 2025-05-16 | 10.77 | 11.14 | 10.77 | 10.95 | +1.56% | 1.03 | 1.96% |
| 2025-05-15 | 10.92 | 10.92 | 10.75 | 10.78 | -1.35% | 0.54 | 1.06% |
| 2025-05-14 | 10.93 | 10.96 | 10.83 | 10.93 | +0.36% | 0.70 | 1.34% |
| 2025-05-13 | 11.10 | 11.10 | 10.88 | 10.89 | -1.16% | 0.84 | 1.62% |
| 2025-05-12 | 10.95 | 11.05 | 10.94 | 11.01 | +1.18% | 0.69 | 1.32% |
| 2025-05-09 | 11.07 | 11.11 | 10.84 | 10.89 | -1.69% | 0.85 | 1.64% |
| 2025-05-08 | 11.03 | 11.17 | 10.98 | 11.07 | +0.09% | 0.86 | 1.64% |
| 2025-05-07 | 11.14 | 11.17 | 10.97 | 11.06 | +0.36% | 1.20 | 2.28% |
| 2025-05-06 | 10.73 | 11.08 | 10.69 | 11.02 | +3.04% | 1.57 | 3.01% |