江苏神通 sz.002438
16.14
-0.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 16.83 | 16.83 | 16.25 | 16.37 | -2.44% | 1.51 | 1.97% |
| 2026-04-20 | 16.65 | 16.83 | 16.44 | 16.78 | +0.90% | 1.22 | 1.55% |
| 2026-04-17 | 16.68 | 16.75 | 16.50 | 16.63 | -0.78% | 0.97 | 1.25% |
| 2026-04-16 | 16.59 | 16.84 | 16.51 | 16.76 | +1.39% | 1.01 | 1.29% |
| 2026-04-15 | 16.86 | 16.97 | 16.51 | 16.53 | -0.12% | 1.33 | 1.69% |
| 2026-04-14 | 16.95 | 17.11 | 16.25 | 16.55 | -2.53% | 2.36 | 3.04% |
| 2026-04-13 | 17.10 | 17.22 | 16.89 | 16.98 | -1.62% | 1.38 | 1.73% |
| 2026-04-10 | 17.24 | 17.44 | 17.01 | 17.26 | +0.17% | 1.26 | 1.55% |
| 2026-04-09 | 16.72 | 17.26 | 16.55 | 17.23 | +2.07% | 1.79 | 2.26% |
| 2026-04-08 | 16.59 | 16.89 | 16.59 | 16.88 | +4.98% | 1.82 | 2.32% |
| 2026-04-07 | 16.29 | 16.53 | 15.97 | 16.08 | -0.06% | 1.03 | 1.36% |
| 2026-04-03 | 16.35 | 16.54 | 15.98 | 16.09 | -0.86% | 1.18 | 1.56% |
| 2026-04-02 | 16.63 | 16.85 | 16.10 | 16.23 | -2.93% | 1.23 | 1.60% |
| 2026-04-01 | 16.71 | 16.80 | 16.53 | 16.72 | +1.95% | 1.34 | 1.72% |
| 2026-03-31 | 16.68 | 16.89 | 16.30 | 16.40 | -1.20% | 1.51 | 1.95% |
| 2026-03-30 | 16.81 | 17.28 | 16.34 | 16.60 | -2.70% | 1.86 | 2.37% |
| 2026-03-27 | 16.13 | 17.11 | 16.05 | 17.06 | +3.65% | 1.79 | 2.27% |
| 2026-03-26 | 16.60 | 16.89 | 16.27 | 16.46 | -1.02% | 1.14 | 1.47% |
| 2026-03-25 | 16.17 | 16.90 | 16.15 | 16.63 | +2.84% | 2.00 | 2.56% |
| 2026-03-24 | 16.00 | 16.17 | 15.66 | 16.17 | +3.19% | 2.01 | 2.69% |