江苏神通 sz.002438
16.14
-0.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 16.31 | 16.55 | 15.46 | 15.67 | -5.60% | 3.00 | 3.99% |
| 2026-03-20 | 17.92 | 17.92 | 16.60 | 16.60 | -6.00% | 3.78 | 4.73% |
| 2026-03-19 | 17.68 | 18.26 | 17.56 | 17.66 | -2.16% | 2.40 | 2.87% |
| 2026-03-18 | 17.79 | 18.12 | 17.54 | 18.05 | +1.92% | 2.47 | 2.95% |
| 2026-03-17 | 18.64 | 18.71 | 17.69 | 17.71 | -4.22% | 3.36 | 3.95% |
| 2026-03-16 | 19.14 | 19.19 | 18.40 | 18.49 | -4.00% | 5.43 | 6.20% |
| 2026-03-13 | 17.46 | 19.26 | 17.31 | 19.26 | +9.99% | 5.77 | 6.61% |
| 2026-03-12 | 17.81 | 17.81 | 17.20 | 17.51 | -1.68% | 2.26 | 2.77% |
| 2026-03-11 | 18.18 | 18.37 | 17.71 | 17.81 | -1.76% | 2.24 | 2.65% |
| 2026-03-10 | 18.08 | 18.30 | 17.98 | 18.13 | +1.17% | 1.59 | 1.87% |
| 2026-03-09 | 17.82 | 17.95 | 17.48 | 17.92 | -1.21% | 2.45 | 2.95% |
| 2026-03-06 | 18.11 | 18.48 | 17.81 | 18.14 | +0.17% | 2.05 | 2.40% |
| 2026-03-05 | 17.88 | 18.26 | 17.60 | 18.11 | +3.43% | 2.67 | 3.15% |
| 2026-03-04 | 17.00 | 17.82 | 17.00 | 17.51 | +0.86% | 2.21 | 2.69% |
| 2026-03-03 | 18.61 | 18.68 | 17.31 | 17.36 | -5.55% | 4.05 | 4.85% |
| 2026-03-02 | 18.52 | 18.85 | 18.33 | 18.38 | -2.34% | 2.87 | 3.31% |
| 2026-02-27 | 19.22 | 19.33 | 18.76 | 18.82 | -2.64% | 3.20 | 3.59% |
| 2026-02-26 | 18.91 | 19.39 | 18.86 | 19.33 | +2.01% | 3.47 | 3.86% |
| 2026-02-25 | 18.76 | 19.17 | 18.51 | 18.95 | +0.91% | 3.75 | 4.22% |
| 2026-02-24 | 18.73 | 19.15 | 18.48 | 18.78 | +2.74% | 4.32 | 4.88% |